HAIER SMART HOME CO.D YC1
WKN A2JM2W | ISIN CNE1000031C1 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
13.09.24 10:22:01 | - | 1,475 |
13.09.24 10:20:30 | - | 1,475 |
13.09.24 10:17:29 | - | 1,475 |
13.09.24 10:17:26 | - | 1,475 |
13.09.24 10:17:16 | - | 1,475 |
13.09.24 10:17:14 | - | 1,475 |
13.09.24 10:16:59 | - | 1,475 |
13.09.24 10:16:57 | - | 1,475 |
13.09.24 10:16:50 | - | 1,475 |
13.09.24 10:16:49 | - | 1,475 |
13.09.24 10:16:49 | - | 1,475 |
13.09.24 10:16:48 | - | 1,475 |
13.09.24 10:14:07 | - | 1,474 |
13.09.24 10:11:06 | - | 1,474 |
13.09.24 10:08:06 | - | 1,474 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
13.09.24 10:05:06 | - | 1,474 |
13.09.24 10:02:10 | - | 1,474 |
13.09.24 10:01:45 | - | 1,474 |
13.09.24 10:01:18 | - | 1,474 |
13.09.24 10:00:06 | - | 1,474 |
13.09.24 09:57:06 | - | 1,474 |
13.09.24 09:54:06 | - | 1,474 |
13.09.24 09:51:06 | - | 1,474 |
13.09.24 09:48:06 | - | 1,474 |
13.09.24 09:45:06 | - | 1,474 |
13.09.24 09:42:10 | - | 1,474 |
13.09.24 09:40:02 | - | 1,474 |
13.09.24 09:37:03 | - | 1,474 |
13.09.24 09:36:28 | - | 1,474 |
13.09.24 09:36:17 | - | 1,474 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
13.09.24 09:36:17 | - | 1,474 |
13.09.24 09:35:01 | - | 1,470 |
13.09.24 09:35:00 | - | 1,470 |
13.09.24 09:34:58 | - | 1,470 |
13.09.24 09:33:32 | - | 1,469 |
13.09.24 09:31:34 | - | 1,469 |
13.09.24 09:31:33 | - | 1,470 |
13.09.24 09:30:44 | - | 1,470 |
13.09.24 09:27:44 | - | 1,470 |
13.09.24 09:24:44 | - | 1,470 |
13.09.24 09:24:37 | - | 1,470 |
13.09.24 09:21:36 | - | 1,470 |
13.09.24 09:20:04 | - | 1,470 |
13.09.24 09:19:38 | - | 1,470 |
13.09.24 09:19:37 | - | 1,471 |