HAIER SMART HOME CO.D YC1
WKN A2JM2W | ISIN CNE1000031C1 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
13.09.24 11:33:33 | - | 1,477 |
13.09.24 11:31:42 | - | 1,476 |
13.09.24 11:31:34 | - | 1,476 |
13.09.24 11:31:34 | - | 1,476 |
13.09.24 11:31:33 | - | 1,476 |
13.09.24 11:31:32 | - | 1,476 |
13.09.24 11:31:30 | - | 1,475 |
13.09.24 11:31:04 | - | 1,475 |
13.09.24 11:31:03 | - | 1,475 |
13.09.24 11:31:02 | - | 1,474 |
13.09.24 11:30:54 | - | 1,474 |
13.09.24 11:30:52 | - | 1,473 |
13.09.24 11:30:51 | - | 1,473 |
13.09.24 11:30:38 | - | 1,472 |
13.09.24 11:30:34 | - | 1,472 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
13.09.24 11:30:33 | - | 1,474 |
13.09.24 11:30:33 | - | 1,477 |
13.09.24 11:30:32 | - | 1,482 |
13.09.24 11:30:31 | - | 1,482 |
13.09.24 11:30:31 | - | 1,482 |
13.09.24 11:30:30 | - | 1,482 |
13.09.24 11:27:44 | - | 1,482 |
13.09.24 11:24:44 | - | 1,482 |
13.09.24 11:21:44 | - | 1,482 |
13.09.24 11:18:46 | - | 1,482 |
13.09.24 11:16:49 | - | 1,482 |
13.09.24 11:16:48 | - | 1,483 |
13.09.24 11:16:47 | - | 1,482 |
13.09.24 11:16:47 | - | 1,483 |
13.09.24 11:14:10 | - | 1,483 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
13.09.24 11:12:44 | - | 1,483 |
13.09.24 11:12:41 | - | 1,483 |
13.09.24 11:12:22 | - | 1,483 |
13.09.24 11:12:21 | - | 1,482 |
13.09.24 11:12:20 | - | 1,482 |
13.09.24 11:12:20 | - | 1,482 |
13.09.24 11:12:14 | - | 1,482 |
13.09.24 11:09:16 | - | 1,482 |
13.09.24 11:09:14 | - | 1,483 |
13.09.24 11:07:22 | - | 1,483 |
13.09.24 11:05:48 | - | 1,482 |
13.09.24 11:05:29 | - | 1,482 |
13.09.24 11:05:23 | - | 1,482 |
13.09.24 11:05:21 | - | 1,482 |
13.09.24 11:05:20 | - | 1,481 |