WESTWING GROUP INH. O.N.
WKN A2N4H0 | ISIN DE000A2N4H07 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
30.05.25 10:30:03 | 0 | 7,980 |
30.05.25 10:15:05 | 0 | 7,980 |
30.05.25 10:00:01 | 0 | 7,960 |
30.05.25 09:45:04 | 0 | 7,980 |
30.05.25 09:30:01 | 0 | 7,900 |
30.05.25 09:15:10 | 0 | 7,900 |
30.05.25 09:05:03 | 0 | 7,900 |
30.05.25 08:45:05 | 0 | 8,100 |
30.05.25 08:40:05 | 0 | 8,100 |
30.05.25 08:30:05 | 0 | 8,100 |
30.05.25 08:26:09 | 0 | 8,100 |
30.05.25 08:15:04 | 0 | 8,100 |
29.05.25 21:55:33 | 0 | 7,800 |
29.05.25 21:45:07 | 0 | 7,800 |
29.05.25 21:30:02 | 0 | 7,800 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
29.05.25 21:15:02 | 0 | 7,800 |
29.05.25 21:00:02 | 0 | 7,800 |
29.05.25 20:45:03 | 0 | 7,800 |
29.05.25 20:30:06 | 0 | 7,800 |
29.05.25 20:15:03 | 0 | 7,800 |
29.05.25 20:01:05 | 0 | 7,800 |
29.05.25 19:45:01 | 0 | 7,800 |
29.05.25 19:30:07 | 0 | 7,800 |
29.05.25 19:15:05 | 0 | 7,800 |
29.05.25 19:00:04 | 0 | 7,800 |
29.05.25 18:45:02 | 0 | 7,800 |
29.05.25 18:30:05 | 0 | 7,800 |
29.05.25 18:15:03 | 0 | 7,800 |
29.05.25 18:00:12 | 0 | 7,800 |
29.05.25 17:45:04 | 0 | 7,800 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
29.05.25 17:35:05 | 0 | 7,840 |
29.05.25 17:15:06 | 0 | 7,900 |
29.05.25 17:00:04 | 0 | 7,900 |
29.05.25 16:45:07 | 0 | 7,900 |
29.05.25 16:30:04 | 0 | 7,920 |
29.05.25 16:15:02 | 0 | 7,900 |
29.05.25 16:00:07 | 0 | 7,900 |
29.05.25 15:45:02 | 0 | 7,900 |
29.05.25 15:35:12 | 0 | 7,900 |
29.05.25 15:30:07 | 0 | 7,900 |
29.05.25 15:15:02 | 0 | 7,920 |
29.05.25 15:00:08 | 0 | 7,920 |
29.05.25 14:45:05 | 0 | 7,920 |
29.05.25 14:30:02 | 0 | 7,920 |
29.05.25 14:00:06 | 0 | 7,920 |