WESTWING GROUP INH. O.N.
WKN A2N4H0 | ISIN DE000A2N4H07 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
30.05.25 21:15:03 | 0 | 7,900 |
30.05.25 21:00:05 | 0 | 7,900 |
30.05.25 20:45:04 | 0 | 7,900 |
30.05.25 20:30:03 | 0 | 7,900 |
30.05.25 20:15:03 | 0 | 7,900 |
30.05.25 20:01:06 | 0 | 7,900 |
30.05.25 19:45:04 | 0 | 7,900 |
30.05.25 19:30:04 | 0 | 7,900 |
30.05.25 19:15:01 | 0 | 7,900 |
30.05.25 19:00:07 | 0 | 7,900 |
30.05.25 18:45:04 | 0 | 7,900 |
30.05.25 18:30:02 | 0 | 7,980 |
30.05.25 18:15:06 | 0 | 7,980 |
30.05.25 18:00:07 | 0 | 7,980 |
30.05.25 17:45:02 | 0 | 7,980 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
30.05.25 17:35:06 | 0 | 7,980 |
30.05.25 17:15:06 | 0 | 7,980 |
30.05.25 17:00:02 | 0 | 7,980 |
30.05.25 16:45:04 | 0 | 7,920 |
30.05.25 16:30:02 | 0 | 7,960 |
30.05.25 16:15:04 | 0 | 7,960 |
30.05.25 16:00:03 | 0 | 7,940 |
30.05.25 15:45:04 | 0 | 7,920 |
30.05.25 15:35:10 | 0 | 7,900 |
30.05.25 15:30:02 | 0 | 7,900 |
30.05.25 15:15:04 | 0 | 7,900 |
30.05.25 15:00:07 | 0 | 7,800 |
30.05.25 14:45:02 | 0 | 7,900 |
30.05.25 14:30:06 | 0 | 7,900 |
30.05.25 14:00:06 | 0 | 7,940 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
30.05.25 13:45:04 | 0 | 7,940 |
30.05.25 13:30:08 | 0 | 7,980 |
30.05.25 13:27:05 | 0 | 7,980 |
30.05.25 13:15:02 | 0 | 7,940 |
30.05.25 13:05:05 | 0 | 8,020 |
30.05.25 12:45:03 | 0 | 8,020 |
30.05.25 12:30:06 | 0 | 8,020 |
30.05.25 12:15:02 | 0 | 7,980 |
30.05.25 12:00:05 | 0 | 7,980 |
30.05.25 11:45:02 | 0 | 7,960 |
30.05.25 11:30:04 | 0 | 7,960 |
30.05.25 11:15:02 | 0 | 7,960 |
30.05.25 11:00:03 | 0 | 7,960 |
30.05.25 10:45:02 | 0 | 7,960 |
30.05.25 10:30:03 | 0 | 7,980 |