WESTWING GROUP INH. O.N.
WKN A2N4H0 | ISIN DE000A2N4H07 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
02.06.25 17:45:09 | 0 | 7,860 |
02.06.25 17:35:07 | 0 | 7,820 |
02.06.25 17:15:11 | 0 | 7,980 |
02.06.25 17:00:07 | 0 | 7,980 |
02.06.25 16:45:01 | 0 | 7,900 |
02.06.25 16:30:06 | 0 | 7,900 |
02.06.25 16:15:02 | 0 | 7,900 |
02.06.25 16:00:08 | 0 | 7,900 |
02.06.25 15:45:06 | 0 | 7,900 |
02.06.25 15:35:11 | 0 | 7,900 |
02.06.25 15:30:06 | 0 | 7,900 |
02.06.25 15:15:04 | 0 | 7,860 |
02.06.25 15:00:03 | 0 | 7,860 |
02.06.25 14:45:03 | 0 | 7,880 |
02.06.25 14:30:06 | 0 | 7,960 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
02.06.25 14:00:03 | 0 | 7,960 |
02.06.25 13:45:05 | 0 | 7,960 |
02.06.25 13:30:12 | 0 | 7,960 |
02.06.25 13:27:05 | 0 | 7,960 |
02.06.25 13:15:03 | 0 | 7,880 |
02.06.25 13:05:05 | 0 | 7,960 |
02.06.25 12:45:04 | 0 | 7,960 |
02.06.25 12:30:06 | 0 | 7,960 |
02.06.25 12:15:08 | 0 | 7,960 |
02.06.25 12:00:07 | 0 | 7,960 |
02.06.25 11:45:07 | 0 | 7,960 |
02.06.25 11:30:08 | 0 | 7,960 |
02.06.25 11:15:06 | 0 | 7,960 |
02.06.25 11:00:08 | 0 | 7,960 |
02.06.25 10:45:05 | 0 | 7,960 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
02.06.25 10:30:09 | 0 | 7,860 |
02.06.25 10:15:06 | 0 | 7,860 |
02.06.25 10:07:29 | 0 | 7,860 |
02.06.25 10:00:06 | 0 | 7,860 |
02.06.25 09:45:04 | 0 | 7,860 |
02.06.25 09:30:01 | 0 | 7,900 |
02.06.25 09:15:09 | 0 | 7,900 |
02.06.25 09:05:02 | 0 | 7,900 |
02.06.25 08:45:06 | 0 | 7,920 |
02.06.25 08:40:06 | 0 | 7,920 |
02.06.25 08:30:03 | 0 | 7,920 |
02.06.25 08:26:07 | 0 | 7,920 |
02.06.25 08:15:03 | 0 | 7,920 |
30.05.25 21:55:03 | 0 | 7,900 |
30.05.25 21:45:04 | 0 | 7,900 |