WESTWING GROUP INH. O.N.
WKN A2N4H0 | ISIN DE000A2N4H07 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
23.05.25 09:15:05 | 0 | 7,920 |
23.05.25 09:05:01 | 0 | 7,920 |
23.05.25 08:45:03 | 0 | 7,960 |
23.05.25 08:40:06 | 0 | 7,960 |
23.05.25 08:30:05 | 0 | 7,940 |
23.05.25 08:26:05 | 0 | 7,940 |
23.05.25 08:15:03 | 0 | 7,940 |
22.05.25 21:45:05 | 0 | 7,960 |
22.05.25 21:30:03 | 0 | 7,940 |
22.05.25 21:15:04 | 0 | 7,940 |
22.05.25 20:52:32 | 110 | 8,180 |
22.05.25 20:52:29 | 110 | 8,180 |
22.05.25 20:45:08 | 0 | 7,860 |
22.05.25 20:30:11 | 0 | 7,860 |
22.05.25 20:15:03 | 0 | 7,860 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
22.05.25 20:01:06 | 0 | 7,860 |
22.05.25 19:45:08 | 0 | 7,860 |
22.05.25 19:30:09 | 0 | 7,860 |
22.05.25 19:15:06 | 0 | 7,860 |
22.05.25 19:00:08 | 0 | 7,860 |
22.05.25 18:45:09 | 0 | 7,860 |
22.05.25 18:30:08 | 0 | 7,860 |
22.05.25 18:15:06 | 0 | 7,860 |
22.05.25 18:00:09 | 0 | 7,860 |
22.05.25 17:45:08 | 0 | 7,920 |
22.05.25 17:35:08 | 0 | 7,880 |
22.05.25 17:15:11 | 0 | 7,960 |
22.05.25 17:00:10 | 0 | 7,960 |
22.05.25 16:45:06 | 0 | 7,960 |
22.05.25 16:30:08 | 0 | 7,960 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
22.05.25 16:15:07 | 0 | 7,960 |
22.05.25 16:00:06 | 0 | 7,960 |
22.05.25 15:45:08 | 0 | 8,000 |
22.05.25 15:35:12 | 0 | 8,060 |
22.05.25 15:30:07 | 0 | 8,060 |
22.05.25 15:15:06 | 0 | 8,040 |
22.05.25 15:00:09 | 0 | 7,960 |
22.05.25 14:45:08 | 0 | 7,960 |
22.05.25 14:30:09 | 0 | 7,960 |
22.05.25 14:00:09 | 0 | 7,960 |
22.05.25 13:45:08 | 0 | 7,960 |
22.05.25 13:30:12 | 0 | 7,960 |
22.05.25 13:27:07 | 0 | 7,960 |
22.05.25 13:15:06 | 0 | 7,960 |
22.05.25 13:05:10 | 0 | 7,960 |