Essilorluxottica
WKN 863195 | ISIN FR0000121667 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
11.06.25 10:41:38 | 1 | 250,60 |
11.06.25 10:41:34 | 12 | 250,60 |
11.06.25 10:41:34 | 16 | 250,60 |
11.06.25 10:39:46 | 2 | 250,70 |
11.06.25 10:39:46 | 57 | 250,70 |
11.06.25 10:39:21 | 3 | 250,60 |
11.06.25 10:38:16 | 86 | 250,70 |
11.06.25 10:37:31 | 5 | 250,70 |
11.06.25 10:36:34 | 43 | 250,70 |
11.06.25 10:36:34 | 43 | 250,70 |
11.06.25 10:36:21 | 86 | 250,70 |
11.06.25 10:36:21 | 9 | 250,70 |
11.06.25 10:36:21 | 42 | 250,70 |
11.06.25 10:36:21 | 30 | 250,70 |
11.06.25 10:36:21 | 89 | 250,70 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
11.06.25 10:35:26 | 8 | 250,70 |
11.06.25 10:35:23 | 1 | 250,80 |
11.06.25 10:33:38 | 5 | 250,70 |
11.06.25 10:33:15 | 130 | 250,80 |
11.06.25 10:32:53 | 49 | 250,80 |
11.06.25 10:32:39 | 7 | 250,70 |
11.06.25 10:32:39 | 95 | 250,70 |
11.06.25 10:31:59 | 5 | 250,80 |
11.06.25 10:31:15 | 86 | 250,70 |
11.06.25 10:31:15 | 41 | 250,70 |
11.06.25 10:29:43 | 9 | 250,70 |
11.06.25 10:29:43 | 40 | 250,70 |
11.06.25 10:29:43 | 30 | 250,70 |
11.06.25 10:29:43 | 86 | 250,70 |
11.06.25 10:29:43 | 15 | 250,70 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
11.06.25 10:29:21 | 24 | 250,70 |
11.06.25 10:27:48 | 21 | 250,80 |
11.06.25 10:27:23 | 7 | 250,70 |
11.06.25 10:26:46 | 18 | 250,80 |
11.06.25 10:26:46 | 50 | 250,80 |
11.06.25 10:26:23 | 51 | 250,90 |
11.06.25 10:26:23 | 29 | 250,90 |
11.06.25 10:25:50 | 42 | 250,90 |
11.06.25 10:25:50 | 29 | 250,90 |
11.06.25 10:25:50 | 64 | 250,90 |
11.06.25 10:25:50 | 31 | 250,90 |
11.06.25 10:25:50 | 86 | 250,90 |
11.06.25 10:25:22 | 36 | 250,90 |
11.06.25 10:25:22 | 86 | 250,90 |
11.06.25 10:25:22 | 1 | 250,80 |