Essilorluxottica
WKN 863195 | ISIN FR0000121667 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
05.06.25 12:10:43 | 38 | 249,40 |
05.06.25 12:10:41 | 43 | 249,40 |
05.06.25 12:10:41 | 57 | 249,40 |
05.06.25 12:10:41 | 8 | 249,40 |
05.06.25 12:10:41 | 29 | 249,40 |
05.06.25 12:10:41 | 29 | 249,40 |
05.06.25 12:10:41 | 14 | 249,40 |
05.06.25 12:10:41 | 32 | 249,40 |
05.06.25 12:10:41 | 22 | 249,40 |
05.06.25 12:10:41 | 20 | 249,40 |
05.06.25 12:10:08 | 40 | 249,40 |
05.06.25 12:10:08 | 7 | 249,40 |
05.06.25 12:09:48 | 18 | 249,50 |
05.06.25 12:09:48 | 10 | 249,50 |
05.06.25 12:09:24 | 1 | 249,50 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
05.06.25 12:09:24 | 1 | 249,50 |
05.06.25 12:08:31 | 133 | 249,50 |
05.06.25 12:08:31 | 20 | 249,40 |
05.06.25 12:07:59 | 133 | 249,50 |
05.06.25 12:07:50 | 42 | 249,40 |
05.06.25 12:07:50 | 94 | 249,40 |
05.06.25 12:07:50 | 30 | 249,40 |
05.06.25 12:07:49 | 39 | 249,30 |
05.06.25 12:07:49 | 51 | 249,30 |
05.06.25 12:07:49 | 108 | 249,30 |
05.06.25 12:07:49 | 120 | 249,30 |
05.06.25 12:07:33 | 2 | 249,40 |
05.06.25 12:07:33 | 24 | 249,40 |
05.06.25 12:07:33 | 133 | 249,40 |
05.06.25 12:07:33 | 2 | 249,40 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
05.06.25 12:07:33 | 46 | 249,40 |
05.06.25 12:07:33 | 42 | 249,40 |
05.06.25 12:07:29 | 20 | 249,30 |
05.06.25 12:06:37 | 13 | 249,30 |
05.06.25 12:06:37 | 12 | 249,30 |
05.06.25 12:06:31 | 10 | 249,40 |
05.06.25 12:06:13 | 21 | 249,30 |
05.06.25 12:06:13 | 4 | 249,30 |
05.06.25 12:05:57 | 133 | 249,30 |
05.06.25 12:05:57 | 42 | 249,30 |
05.06.25 12:05:57 | 2 | 249,30 |
05.06.25 12:05:57 | 42 | 249,30 |
05.06.25 12:05:57 | 4 | 249,30 |
05.06.25 12:05:57 | 12 | 249,30 |
05.06.25 12:05:56 | 22 | 249,30 |