Essilorluxottica
WKN 863195 | ISIN FR0000121667 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
05.06.25 12:05:56 | 40 | 249,30 |
05.06.25 12:05:56 | 133 | 249,30 |
05.06.25 12:05:56 | 42 | 249,30 |
05.06.25 12:05:56 | 81 | 249,40 |
05.06.25 12:05:56 | 23 | 249,40 |
05.06.25 12:05:56 | 94 | 249,40 |
05.06.25 12:05:56 | 226 | 249,40 |
05.06.25 12:04:57 | 10 | 249,50 |
05.06.25 12:04:57 | 32 | 249,50 |
05.06.25 12:04:57 | 133 | 249,50 |
05.06.25 12:04:57 | 100 | 249,50 |
05.06.25 12:04:57 | 100 | 249,50 |
05.06.25 12:04:55 | 50 | 249,60 |
05.06.25 12:04:53 | 100 | 249,50 |
05.06.25 12:04:53 | 100 | 249,50 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
05.06.25 12:04:53 | 220 | 249,50 |
05.06.25 12:04:44 | 12 | 249,60 |
05.06.25 12:04:44 | 152 | 249,60 |
05.06.25 12:04:44 | 133 | 249,60 |
05.06.25 12:04:23 | 33 | 249,70 |
05.06.25 12:04:23 | 133 | 249,70 |
05.06.25 12:04:15 | 42 | 249,70 |
05.06.25 12:04:15 | 11 | 249,70 |
05.06.25 12:04:14 | 46 | 249,70 |
05.06.25 12:04:14 | 63 | 249,70 |
05.06.25 12:04:14 | 42 | 249,70 |
05.06.25 12:04:14 | 35 | 249,70 |
05.06.25 12:04:14 | 9 | 249,70 |
05.06.25 12:04:14 | 35 | 249,80 |
05.06.25 12:04:14 | 31 | 249,80 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
05.06.25 12:04:14 | 30 | 249,80 |
05.06.25 12:04:14 | 2 | 249,80 |
05.06.25 12:04:14 | 111 | 249,80 |
05.06.25 12:04:14 | 42 | 249,80 |
05.06.25 12:04:14 | 178 | 249,80 |
05.06.25 12:04:14 | 38 | 249,80 |
05.06.25 12:03:41 | 2 | 249,80 |
05.06.25 12:03:41 | 32 | 249,80 |
05.06.25 12:03:41 | 41 | 249,80 |
05.06.25 12:03:41 | 100 | 249,80 |
05.06.25 12:03:41 | 97 | 249,80 |
05.06.25 12:03:41 | 12 | 249,80 |
05.06.25 12:03:41 | 23 | 249,80 |
05.06.25 12:03:41 | 30 | 249,80 |
05.06.25 12:03:41 | 206 | 249,80 |