Essilorluxottica
WKN 863195 | ISIN FR0000121667 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
11.06.25 11:02:07 | 31 | 250,50 |
11.06.25 11:02:07 | 5 | 250,50 |
11.06.25 11:01:51 | 50 | 250,50 |
11.06.25 11:01:26 | 47 | 250,50 |
11.06.25 11:01:14 | 15 | 250,70 |
11.06.25 11:00:49 | 7 | 250,70 |
11.06.25 11:00:08 | 31 | 250,60 |
11.06.25 11:00:08 | 16 | 250,60 |
11.06.25 11:00:08 | 19 | 250,60 |
11.06.25 11:00:08 | 28 | 250,60 |
11.06.25 11:00:08 | 21 | 250,60 |
11.06.25 10:59:53 | 37 | 250,60 |
11.06.25 10:59:44 | 37 | 250,40 |
11.06.25 10:59:34 | 86 | 250,40 |
11.06.25 10:59:34 | 21 | 250,40 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
11.06.25 10:59:34 | 2 | 250,40 |
11.06.25 10:59:34 | 2 | 250,40 |
11.06.25 10:59:34 | 25 | 250,40 |
11.06.25 10:59:34 | 31 | 250,40 |
11.06.25 10:59:34 | 42 | 250,40 |
11.06.25 10:59:34 | 42 | 250,40 |
11.06.25 10:59:34 | 2 | 250,30 |
11.06.25 10:59:34 | 7 | 250,30 |
11.06.25 10:59:34 | 21 | 250,30 |
11.06.25 10:59:34 | 29 | 250,30 |
11.06.25 10:59:34 | 36 | 250,30 |
11.06.25 10:59:34 | 6 | 250,30 |
11.06.25 10:59:34 | 1 | 250,30 |
11.06.25 10:59:34 | 14 | 250,30 |
11.06.25 10:59:34 | 86 | 250,30 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
11.06.25 10:59:34 | 10 | 250,30 |
11.06.25 10:59:06 | 145 | 250,20 |
11.06.25 10:58:56 | 5 | 250,10 |
11.06.25 10:58:27 | 49 | 250,20 |
11.06.25 10:58:27 | 86 | 250,20 |
11.06.25 10:58:26 | 48 | 250,20 |
11.06.25 10:58:26 | 24 | 250,20 |
11.06.25 10:58:26 | 24 | 250,20 |
11.06.25 10:58:26 | 7 | 250,20 |
11.06.25 10:58:26 | 86 | 250,20 |
11.06.25 10:58:22 | 86 | 250,20 |
11.06.25 10:58:22 | 29 | 250,20 |
11.06.25 10:57:58 | 23 | 250,20 |
11.06.25 10:57:58 | 6 | 250,20 |
11.06.25 10:57:58 | 1 | 250,20 |