Essilorluxottica
WKN 863195 | ISIN FR0000121667 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
05.06.25 12:03:41 | 42 | 249,80 |
05.06.25 12:03:41 | 32 | 249,80 |
05.06.25 12:03:41 | 133 | 249,80 |
05.06.25 12:03:38 | 6 | 249,90 |
05.06.25 12:03:38 | 40 | 249,90 |
05.06.25 12:03:38 | 133 | 249,90 |
05.06.25 12:03:38 | 48 | 249,90 |
05.06.25 12:03:38 | 90 | 249,90 |
05.06.25 12:03:38 | 47 | 249,90 |
05.06.25 12:03:38 | 86 | 249,90 |
05.06.25 12:03:38 | 2 | 249,90 |
05.06.25 12:03:25 | 6 | 249,90 |
05.06.25 12:03:19 | 133 | 249,90 |
05.06.25 12:03:19 | 50 | 249,90 |
05.06.25 12:03:19 | 2 | 249,90 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
05.06.25 12:03:19 | 2 | 249,90 |
05.06.25 12:03:19 | 101 | 249,90 |
05.06.25 12:03:19 | 43 | 249,90 |
05.06.25 12:03:19 | 119 | 249,90 |
05.06.25 12:03:19 | 42 | 249,90 |
05.06.25 12:03:19 | 32 | 249,90 |
05.06.25 12:03:19 | 349 | 249,90 |
05.06.25 12:03:19 | 57 | 249,90 |
05.06.25 12:03:19 | 43 | 249,90 |
05.06.25 12:03:16 | 30 | 250,00 |
05.06.25 12:03:16 | 95 | 250,00 |
05.06.25 12:03:05 | 129 | 250,00 |
05.06.25 12:03:05 | 15 | 250,00 |
05.06.25 12:03:05 | 133 | 250,00 |
05.06.25 12:03:05 | 107 | 250,00 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
05.06.25 12:03:05 | 13 | 250,00 |
05.06.25 12:03:05 | 120 | 250,00 |
05.06.25 12:03:05 | 42 | 250,00 |
05.06.25 12:03:05 | 2 | 250,00 |
05.06.25 12:03:05 | 100 | 250,00 |
05.06.25 12:03:05 | 34 | 250,00 |
05.06.25 12:03:05 | 22 | 250,00 |
05.06.25 12:03:05 | 25 | 250,00 |
05.06.25 12:03:05 | 9 | 250,00 |
05.06.25 12:03:05 | 30 | 250,00 |
05.06.25 12:03:05 | 133 | 250,00 |
05.06.25 12:03:05 | 38 | 250,00 |
05.06.25 12:03:05 | 97 | 250,00 |
05.06.25 12:02:58 | 116 | 250,00 |
05.06.25 12:02:58 | 42 | 250,00 |