Essilorluxottica
WKN 863195 | ISIN FR0000121667 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
10.06.25 10:23:27 | 6 | 249,80 |
10.06.25 10:23:21 | 1 | 249,70 |
10.06.25 10:23:21 | 12 | 249,70 |
10.06.25 10:23:21 | 16 | 249,70 |
10.06.25 10:23:21 | 28 | 249,70 |
10.06.25 10:23:21 | 1 | 249,70 |
10.06.25 10:22:54 | 83 | 249,60 |
10.06.25 10:22:54 | 8 | 249,60 |
10.06.25 10:22:54 | 89 | 249,60 |
10.06.25 10:22:54 | 2 | 249,60 |
10.06.25 10:22:54 | 31 | 249,60 |
10.06.25 10:22:26 | 2 | 249,70 |
10.06.25 10:22:26 | 327 | 249,70 |
10.06.25 10:22:26 | 406 | 249,70 |
10.06.25 10:22:18 | 10 | 249,70 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
10.06.25 10:22:18 | 45 | 249,70 |
10.06.25 10:22:18 | 24 | 249,70 |
10.06.25 10:22:00 | 37 | 249,60 |
10.06.25 10:22:00 | 25 | 249,60 |
10.06.25 10:21:52 | 29 | 249,70 |
10.06.25 10:21:01 | 10 | 249,80 |
10.06.25 10:21:01 | 10 | 249,80 |
10.06.25 10:20:37 | 2 | 249,90 |
10.06.25 10:20:26 | 34 | 249,90 |
10.06.25 10:20:26 | 34 | 249,90 |
10.06.25 10:20:26 | 29 | 249,90 |
10.06.25 10:20:15 | 36 | 250,00 |
10.06.25 10:20:06 | 32 | 250,00 |
10.06.25 10:20:06 | 32 | 250,00 |
10.06.25 10:20:01 | 61 | 250,00 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
10.06.25 10:20:01 | 36 | 250,00 |
10.06.25 10:20:01 | 23 | 250,00 |
10.06.25 10:19:54 | 2 | 250,00 |
10.06.25 10:19:45 | 42 | 249,90 |
10.06.25 10:19:45 | 1 | 249,90 |
10.06.25 10:19:45 | 44 | 249,90 |
10.06.25 10:19:45 | 58 | 249,90 |
10.06.25 10:18:23 | 22 | 249,90 |
10.06.25 10:18:01 | 110 | 250,00 |
10.06.25 10:17:47 | 2 | 250,10 |
10.06.25 10:17:47 | 64 | 250,10 |
10.06.25 10:17:47 | 32 | 250,10 |
10.06.25 10:17:47 | 79 | 250,10 |
10.06.25 10:17:47 | 3 | 250,10 |
10.06.25 10:17:47 | 94 | 250,10 |