Essilorluxottica
WKN 863195 | ISIN FR0000121667 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
09.06.25 09:14:29 | 16 | 248,30 |
09.06.25 09:14:29 | 31 | 248,30 |
09.06.25 09:13:57 | 23 | 248,40 |
09.06.25 09:13:45 | 36 | 248,20 |
09.06.25 09:13:29 | 19 | 248,30 |
09.06.25 09:13:27 | 1 | 248,40 |
09.06.25 09:13:27 | 23 | 248,40 |
09.06.25 09:13:26 | 126 | 248,20 |
09.06.25 09:13:26 | 4 | 248,20 |
09.06.25 09:13:26 | 25 | 248,20 |
09.06.25 09:13:24 | 2 | 248,10 |
09.06.25 09:13:19 | 41 | 248,10 |
09.06.25 09:13:19 | 4 | 248,10 |
09.06.25 09:13:19 | 15 | 248,10 |
09.06.25 09:13:19 | 30 | 248,10 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
09.06.25 09:12:31 | 1 | 248,00 |
09.06.25 09:11:51 | 4 | 247,90 |
09.06.25 09:11:34 | 12 | 248,00 |
09.06.25 09:11:31 | 19 | 247,90 |
09.06.25 09:11:31 | 30 | 247,90 |
09.06.25 09:10:51 | 25 | 247,90 |
09.06.25 09:10:21 | 22 | 247,90 |
09.06.25 09:10:12 | 1 | 248,00 |
09.06.25 09:10:12 | 1 | 248,00 |
09.06.25 09:10:12 | 25 | 248,00 |
09.06.25 09:10:12 | 19 | 247,90 |
09.06.25 09:10:12 | 30 | 247,90 |
09.06.25 09:10:04 | 42 | 247,80 |
09.06.25 09:10:04 | 2 | 247,80 |
09.06.25 09:10:04 | 17 | 247,80 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
09.06.25 09:10:04 | 31 | 247,80 |
09.06.25 09:10:04 | 19 | 247,70 |
09.06.25 09:10:04 | 30 | 247,70 |
09.06.25 09:10:04 | 2 | 247,70 |
09.06.25 09:10:01 | 19 | 247,60 |
09.06.25 09:10:01 | 31 | 247,60 |
09.06.25 09:10:01 | 6 | 247,50 |
09.06.25 09:10:01 | 6 | 247,50 |
09.06.25 09:10:01 | 20 | 247,50 |
09.06.25 09:09:04 | 22 | 247,90 |
09.06.25 09:08:22 | 31 | 247,90 |
09.06.25 09:07:53 | 25 | 247,70 |
09.06.25 09:07:53 | 10 | 247,70 |
09.06.25 09:07:53 | 16 | 247,70 |
09.06.25 09:07:40 | 120 | 247,60 |