Essilorluxottica
WKN 863195 | ISIN FR0000121667 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
10.06.25 10:17:47 | 32 | 250,10 |
10.06.25 10:17:47 | 15 | 250,10 |
10.06.25 10:17:47 | 50 | 250,10 |
10.06.25 10:17:47 | 33 | 250,10 |
10.06.25 10:17:47 | 15 | 250,10 |
10.06.25 10:17:30 | 97 | 250,10 |
10.06.25 10:17:30 | 2 | 250,10 |
10.06.25 10:17:30 | 140 | 250,10 |
10.06.25 10:17:30 | 29 | 250,10 |
10.06.25 10:17:30 | 97 | 250,10 |
10.06.25 10:17:30 | 60 | 250,10 |
10.06.25 10:17:30 | 9 | 250,10 |
10.06.25 10:17:10 | 28 | 250,10 |
10.06.25 10:17:08 | 97 | 250,10 |
10.06.25 10:17:02 | 22 | 250,10 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
10.06.25 10:17:02 | 62 | 250,10 |
10.06.25 10:16:46 | 97 | 250,00 |
10.06.25 10:16:46 | 11 | 250,00 |
10.06.25 10:16:46 | 39 | 250,00 |
10.06.25 10:16:46 | 97 | 250,00 |
10.06.25 10:15:58 | 40 | 250,00 |
10.06.25 10:15:58 | 22 | 250,00 |
10.06.25 10:15:58 | 60 | 250,00 |
10.06.25 10:15:58 | 1 | 250,00 |
10.06.25 10:15:58 | 20 | 250,00 |
10.06.25 10:15:58 | 28 | 250,00 |
10.06.25 10:15:57 | 34 | 250,00 |
10.06.25 10:15:53 | 33 | 250,00 |
10.06.25 10:15:52 | 97 | 250,00 |
10.06.25 10:15:47 | 33 | 250,00 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
10.06.25 10:15:39 | 64 | 250,00 |
10.06.25 10:15:39 | 52 | 250,00 |
10.06.25 10:15:39 | 32 | 250,00 |
10.06.25 10:15:37 | 20 | 250,00 |
10.06.25 10:15:37 | 20 | 250,00 |
10.06.25 10:15:37 | 23 | 250,00 |
10.06.25 10:15:37 | 97 | 250,00 |
10.06.25 10:15:36 | 1 | 250,00 |
10.06.25 10:15:36 | 55 | 250,00 |
10.06.25 10:15:36 | 31 | 250,00 |
10.06.25 10:15:23 | 43 | 249,90 |
10.06.25 10:15:23 | 1 | 249,90 |
10.06.25 10:15:23 | 35 | 249,90 |
10.06.25 10:15:23 | 49 | 249,90 |
10.06.25 10:15:23 | 30 | 249,90 |