NORDEA BANK ABP
WKN A2N6F4 | ISIN FI4000297767 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
17:22:37 | 700 | 12,6300 |
13:03:52 | 30 | 12,6600 |
09:10:32 | 0 | 12,6350 |
09.06.25 09:12:46 | 0 | 12,6350 |
09.06.25 08:02:00 | 300 | 12,7250 |
06.06.25 15:26:27 | 80 | 12,6700 |
06.06.25 13:05:18 | 99 | 12,6200 |
06.06.25 08:18:47 | 0 | 12,6900 |
05.06.25 10:54:42 | 400 | 12,6650 |
05.06.25 08:14:11 | 0 | 12,7250 |
04.06.25 08:34:24 | 0 | 12,6100 |
03.06.25 15:39:09 | 200 | 12,6750 |
03.06.25 10:17:50 | 125 | 12,6950 |
03.06.25 09:01:48 | 100 | 12,8500 |
03.06.25 08:05:50 | 0 | 12,8500 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
02.06.25 17:10:23 | 80 | 12,8750 |
02.06.25 14:38:04 | 1,55 Tsd. | 12,7350 |
02.06.25 12:12:54 | 37,50 Tsd. | 12,7300 |
02.06.25 09:47:58 | 400 | 12,6950 |
02.06.25 08:01:14 | 290 | 12,7100 |
30.05.25 13:43:50 | 200 | 12,8050 |
30.05.25 08:00:30 | 80 | 12,9300 |
29.05.25 19:35:23 | 388 | 12,8650 |
29.05.25 09:07:43 | 0 | 12,8750 |
28.05.25 09:59:55 | 157 | 12,7000 |
28.05.25 08:01:05 | 30 | 12,5600 |
27.05.25 09:55:37 | 5 | 12,7800 |
27.05.25 08:08:50 | 0 | 12,7450 |
26.05.25 17:41:35 | 47 | 12,7150 |
26.05.25 12:07:09 | 500 | 12,8200 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
26.05.25 11:43:56 | 300 | 12,8000 |
26.05.25 08:00:57 | 450 | 12,7950 |
23.05.25 14:48:44 | 2 | 12,5350 |
23.05.25 14:45:33 | 43 | 12,5450 |
23.05.25 08:23:02 | 0 | 12,7600 |
22.05.25 08:01:41 | 210 | 12,7000 |
21.05.25 14:41:45 | 300 | 12,8050 |
21.05.25 14:36:24 | 1,15 Tsd. | 12,8650 |
21.05.25 09:58:14 | 1,90 Tsd. | 12,8550 |
21.05.25 09:55:19 | 10 | 12,8000 |
21.05.25 08:09:07 | 0 | 12,6550 |
20.05.25 20:30:35 | 400 | 13,1550 |
20.05.25 20:30:07 | 600 | 13,0600 |
20.05.25 11:54:45 | 2,25 Tsd. | 12,9600 |
20.05.25 08:00:21 | 800 | 12,9650 |