WESTWING GROUP INH. O.N.
WKN A2N4H0 | ISIN DE000A2N4H07 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
18.09.24 13:47:29 | - | 7,320 |
18.09.24 13:44:28 | - | 7,320 |
18.09.24 13:41:28 | - | 7,320 |
18.09.24 13:38:28 | - | 7,320 |
18.09.24 13:35:28 | - | 7,320 |
18.09.24 13:32:27 | - | 7,320 |
18.09.24 13:29:27 | - | 7,320 |
18.09.24 13:26:27 | - | 7,320 |
18.09.24 13:23:26 | - | 7,320 |
18.09.24 13:20:26 | - | 7,320 |
18.09.24 13:17:26 | - | 7,320 |
18.09.24 13:15:01 | - | 7,220 |
18.09.24 13:12:14 | - | 7,320 |
18.09.24 13:09:13 | - | 7,320 |
18.09.24 13:06:13 | - | 7,320 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
18.09.24 13:03:13 | - | 7,320 |
18.09.24 13:00:13 | - | 7,320 |
18.09.24 12:57:12 | - | 7,320 |
18.09.24 12:54:12 | - | 7,320 |
18.09.24 12:54:09 | - | 7,300 |
18.09.24 12:53:34 | - | 7,340 |
18.09.24 12:50:34 | - | 7,340 |
18.09.24 12:47:33 | - | 7,340 |
18.09.24 12:44:33 | - | 7,340 |
18.09.24 12:41:33 | - | 7,340 |
18.09.24 12:38:32 | - | 7,340 |
18.09.24 12:35:32 | - | 7,340 |
18.09.24 12:32:31 | - | 7,340 |
18.09.24 12:32:25 | - | 7,340 |
18.09.24 12:32:00 | - | 7,240 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
18.09.24 12:31:59 | - | 7,420 |
18.09.24 12:31:03 | - | 7,240 |
18.09.24 12:30:28 | - | 7,240 |
18.09.24 12:30:24 | - | 7,240 |
18.09.24 12:27:52 | - | 7,240 |
18.09.24 12:24:51 | - | 7,240 |
18.09.24 12:24:42 | - | 7,220 |
18.09.24 12:23:20 | - | 7,240 |
18.09.24 12:20:20 | - | 7,240 |
18.09.24 12:17:19 | - | 7,240 |
18.09.24 12:16:09 | - | 7,220 |
18.09.24 12:14:36 | - | 7,240 |
18.09.24 12:11:36 | - | 7,240 |
18.09.24 12:09:39 | - | 7,240 |
18.09.24 12:06:38 | - | 7,240 |