WESTWING GROUP INH. O.N.
WKN A2N4H0 | ISIN DE000A2N4H07 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
18.09.24 11:44:58 | - | 7,260 |
18.09.24 11:42:35 | - | 7,340 |
18.09.24 11:42:32 | - | 7,340 |
18.09.24 11:42:26 | - | 7,360 |
18.09.24 11:42:20 | - | 7,220 |
18.09.24 11:42:17 | - | 7,200 |
18.09.24 11:42:10 | - | 7,120 |
18.09.24 11:40:04 | - | 7,040 |
18.09.24 11:37:04 | - | 7,040 |
18.09.24 11:34:04 | - | 7,040 |
18.09.24 11:31:04 | - | 7,040 |
18.09.24 11:30:51 | - | 7,040 |
18.09.24 11:30:31 | - | 7,040 |
18.09.24 11:28:29 | - | 6,940 |
18.09.24 11:25:34 | - | 7,020 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
18.09.24 11:23:26 | - | 6,960 |
18.09.24 11:23:26 | - | 7,060 |
18.09.24 11:20:43 | - | 7,020 |
18.09.24 11:17:42 | - | 7,020 |
18.09.24 11:17:37 | - | 7,020 |
18.09.24 11:14:37 | - | 7,020 |
18.09.24 11:13:55 | - | 7,020 |
18.09.24 11:13:47 | - | 7,160 |
18.09.24 11:13:42 | - | 7,160 |
18.09.24 11:12:05 | - | 7,020 |
18.09.24 11:12:00 | - | 7,020 |
18.09.24 11:09:07 | - | 7,020 |
18.09.24 11:06:07 | - | 7,020 |
18.09.24 11:03:07 | - | 7,020 |
18.09.24 11:00:07 | - | 7,020 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
18.09.24 10:59:45 | - | 7,000 |
18.09.24 10:57:55 | - | 7,020 |
18.09.24 10:56:30 | - | 7,040 |
18.09.24 10:54:32 | - | 7,020 |
18.09.24 10:51:32 | - | 7,020 |
18.09.24 10:48:32 | - | 7,020 |
18.09.24 10:45:32 | - | 7,020 |
18.09.24 10:42:31 | - | 7,020 |
18.09.24 10:39:31 | - | 7,020 |
18.09.24 10:36:31 | - | 7,020 |
18.09.24 10:33:31 | - | 7,020 |
18.09.24 10:32:07 | - | 7,020 |
18.09.24 10:29:07 | - | 7,020 |
18.09.24 10:26:07 | - | 7,020 |
18.09.24 10:23:06 | - | 7,020 |