WESTWING GROUP INH. O.N.
WKN A2N4H0 | ISIN DE000A2N4H07 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
18.09.24 10:29:07 | - | 7,020 |
18.09.24 10:26:07 | - | 7,020 |
18.09.24 10:23:06 | - | 7,020 |
18.09.24 10:20:06 | - | 7,020 |
18.09.24 10:19:01 | - | 7,040 |
18.09.24 10:18:31 | - | 7,060 |
18.09.24 10:15:31 | - | 7,060 |
18.09.24 10:15:17 | - | 7,040 |
18.09.24 10:12:16 | - | 7,040 |
18.09.24 10:12:11 | - | 7,020 |
18.09.24 10:09:10 | - | 7,020 |
18.09.24 10:07:28 | - | 7,020 |
18.09.24 10:06:23 | - | 7,000 |
18.09.24 10:03:31 | - | 7,000 |
18.09.24 10:00:30 | - | 7,000 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
18.09.24 09:59:12 | - | 7,000 |
18.09.24 09:58:46 | - | 6,820 |
18.09.24 09:58:36 | - | 7,000 |
18.09.24 09:58:00 | - | 6,700 |
18.09.24 09:57:40 | - | 6,700 |
18.09.24 09:57:34 | - | 6,700 |
18.09.24 09:57:29 | - | 6,700 |
18.09.24 09:56:21 | - | 6,820 |
18.09.24 09:56:02 | - | 7,020 |
18.09.24 09:55:57 | - | 7,040 |
18.09.24 09:55:49 | - | 7,100 |
18.09.24 09:55:42 | - | 7,040 |
18.09.24 09:54:44 | - | 7,040 |
18.09.24 09:51:44 | - | 7,040 |
18.09.24 09:48:43 | - | 7,040 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
18.09.24 09:45:43 | - | 7,040 |
18.09.24 09:42:43 | - | 7,040 |
18.09.24 09:39:43 | - | 7,040 |
18.09.24 09:36:42 | - | 7,040 |
18.09.24 09:36:03 | - | 7,040 |
18.09.24 09:34:19 | - | 7,040 |
18.09.24 09:31:18 | - | 7,040 |
18.09.24 09:29:17 | - | 7,100 |
18.09.24 09:26:16 | - | 7,100 |
18.09.24 09:23:34 | - | 7,100 |
18.09.24 09:21:18 | - | 6,960 |
18.09.24 09:20:26 | - | 7,100 |
18.09.24 09:17:57 | - | 6,960 |
18.09.24 09:15:16 | - | 7,120 |
18.09.24 09:14:40 | - | 7,100 |