WESTWING GROUP INH. O.N.
WKN A2N4H0 | ISIN DE000A2N4H07 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
18.09.24 12:24:42 | - | 7,220 |
18.09.24 12:23:20 | - | 7,240 |
18.09.24 12:20:20 | - | 7,240 |
18.09.24 12:17:19 | - | 7,240 |
18.09.24 12:16:09 | - | 7,220 |
18.09.24 12:14:36 | - | 7,240 |
18.09.24 12:11:36 | - | 7,240 |
18.09.24 12:09:39 | - | 7,240 |
18.09.24 12:06:38 | - | 7,240 |
18.09.24 12:06:35 | - | 7,220 |
18.09.24 12:05:45 | - | 7,240 |
18.09.24 12:05:39 | - | 7,240 |
18.09.24 12:04:14 | - | 7,240 |
18.09.24 12:02:34 | - | 7,240 |
18.09.24 11:59:34 | - | 7,240 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
18.09.24 11:56:33 | - | 7,240 |
18.09.24 11:53:32 | - | 7,240 |
18.09.24 11:51:32 | - | 7,120 |
18.09.24 11:51:20 | - | 7,260 |
18.09.24 11:51:14 | - | 7,120 |
18.09.24 11:51:07 | - | 7,240 |
18.09.24 11:50:59 | - | 7,260 |
18.09.24 11:47:59 | - | 7,260 |
18.09.24 11:44:58 | - | 7,260 |
18.09.24 11:42:35 | - | 7,340 |
18.09.24 11:42:32 | - | 7,340 |
18.09.24 11:42:26 | - | 7,360 |
18.09.24 11:42:20 | - | 7,220 |
18.09.24 11:42:17 | - | 7,200 |
18.09.24 11:42:10 | - | 7,120 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
18.09.24 11:40:04 | - | 7,040 |
18.09.24 11:37:04 | - | 7,040 |
18.09.24 11:34:04 | - | 7,040 |
18.09.24 11:31:04 | - | 7,040 |
18.09.24 11:30:51 | - | 7,040 |
18.09.24 11:30:31 | - | 7,040 |
18.09.24 11:28:29 | - | 6,940 |
18.09.24 11:25:34 | - | 7,020 |
18.09.24 11:23:26 | - | 6,960 |
18.09.24 11:23:26 | - | 7,060 |
18.09.24 11:20:43 | - | 7,020 |
18.09.24 11:17:42 | - | 7,020 |
18.09.24 11:17:37 | - | 7,020 |
18.09.24 11:14:37 | - | 7,020 |
18.09.24 11:13:55 | - | 7,020 |