WESTWING GROUP INH. O.N.
WKN A2N4H0 | ISIN DE000A2N4H07 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
18.09.24 09:54:44 | - | 7,040 |
18.09.24 09:51:44 | - | 7,040 |
18.09.24 09:48:43 | - | 7,040 |
18.09.24 09:45:43 | - | 7,040 |
18.09.24 09:42:43 | - | 7,040 |
18.09.24 09:39:43 | - | 7,040 |
18.09.24 09:36:42 | - | 7,040 |
18.09.24 09:36:03 | - | 7,040 |
18.09.24 09:34:19 | - | 7,040 |
18.09.24 09:31:18 | - | 7,040 |
18.09.24 09:29:17 | - | 7,100 |
18.09.24 09:26:16 | - | 7,100 |
18.09.24 09:23:34 | - | 7,100 |
18.09.24 09:21:18 | - | 6,960 |
18.09.24 09:20:26 | - | 7,100 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
18.09.24 09:17:57 | - | 6,960 |
18.09.24 09:15:16 | - | 7,120 |
18.09.24 09:14:40 | - | 7,100 |
18.09.24 09:13:38 | - | 7,100 |
18.09.24 09:13:09 | - | 7,100 |
18.09.24 09:13:03 | - | 7,100 |
18.09.24 09:11:19 | - | 6,960 |
18.09.24 09:11:16 | - | 6,940 |
18.09.24 09:11:13 | - | 6,960 |
18.09.24 09:10:40 | - | 6,960 |
18.09.24 09:10:31 | - | 7,120 |
18.09.24 09:10:30 | - | 7,100 |
18.09.24 09:10:14 | - | 7,040 |
18.09.24 09:08:38 | - | 6,960 |
18.09.24 09:08:34 | - | 7,080 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
18.09.24 09:08:09 | - | 7,120 |
18.09.24 09:08:09 | - | 5,220 |
18.09.24 09:08:03 | - | 5,220 |
18.09.24 09:07:59 | - | 7,200 |
18.09.24 09:07:43 | - | 7,200 |
18.09.24 09:07:36 | - | 7,200 |
18.09.24 09:05:27 | - | 7,300 |
18.09.24 09:05:05 | - | 7,300 |
18.09.24 09:04:55 | - | 7,280 |
18.09.24 09:04:47 | - | 7,260 |
18.09.24 09:04:39 | - | 7,280 |
18.09.24 09:01:51 | - | 7,240 |
18.09.24 08:58:51 | - | 7,240 |
18.09.24 08:55:50 | - | 7,240 |
18.09.24 08:52:50 | - | 7,240 |