WESTWING GROUP INH. O.N.
WKN A2N4H0 | ISIN DE000A2N4H07 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
18.09.24 09:08:03 | - | 5,220 |
18.09.24 09:07:59 | - | 7,200 |
18.09.24 09:07:43 | - | 7,200 |
18.09.24 09:07:36 | - | 7,200 |
18.09.24 09:05:27 | - | 7,300 |
18.09.24 09:05:05 | - | 7,300 |
18.09.24 09:04:55 | - | 7,280 |
18.09.24 09:04:47 | - | 7,260 |
18.09.24 09:04:39 | - | 7,280 |
18.09.24 09:01:51 | - | 7,240 |
18.09.24 08:58:51 | - | 7,240 |
18.09.24 08:55:50 | - | 7,240 |
18.09.24 08:52:50 | - | 7,240 |
18.09.24 08:52:45 | - | 7,220 |
18.09.24 08:52:39 | - | 7,240 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
18.09.24 08:51:01 | - | 7,220 |
18.09.24 08:50:06 | - | 7,240 |
18.09.24 08:47:06 | - | 7,240 |
18.09.24 08:44:05 | - | 7,240 |
18.09.24 08:41:05 | - | 7,240 |
18.09.24 08:38:05 | - | 7,240 |
18.09.24 08:35:04 | - | 7,240 |
18.09.24 08:32:12 | - | 7,220 |
18.09.24 08:29:12 | - | 7,220 |
18.09.24 08:26:11 | - | 7,220 |
18.09.24 08:23:11 | - | 7,220 |
18.09.24 08:20:11 | - | 7,220 |
18.09.24 08:17:10 | - | 7,220 |
18.09.24 08:14:10 | - | 7,220 |
18.09.24 08:11:09 | - | 7,220 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
18.09.24 08:10:31 | - | 7,240 |
18.09.24 08:07:30 | - | 7,240 |
18.09.24 08:04:30 | - | 7,240 |
18.09.24 08:04:25 | - | 7,220 |
18.09.24 08:04:13 | - | 7,240 |
18.09.24 08:04:12 | - | 7,220 |
18.09.24 08:03:40 | - | 7,240 |
18.09.24 08:03:37 | - | 7,220 |
18.09.24 08:03:15 | - | 7,240 |
18.09.24 08:03:10 | - | 7,220 |
18.09.24 08:01:09 | - | 7,240 |
18.09.24 07:59:08 | - | 7,260 |
18.09.24 07:56:08 | - | 7,260 |
18.09.24 07:53:07 | - | 7,260 |
18.09.24 07:52:59 | - | 7,280 |