WESTWING GROUP INH. O.N.
WKN A2N4H0 | ISIN DE000A2N4H07 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
19.09.24 11:12:11 | - | 7,280 |
19.09.24 11:09:11 | - | 7,280 |
19.09.24 11:06:11 | - | 7,280 |
19.09.24 11:03:10 | - | 7,280 |
19.09.24 11:03:01 | - | 7,240 |
19.09.24 11:01:04 | - | 7,140 |
19.09.24 11:00:47 | - | 7,300 |
19.09.24 11:00:34 | - | 7,220 |
19.09.24 10:59:23 | - | 7,220 |
19.09.24 10:56:23 | - | 7,220 |
19.09.24 10:53:23 | - | 7,220 |
19.09.24 10:50:23 | - | 7,220 |
19.09.24 10:47:22 | - | 7,220 |
19.09.24 10:44:22 | - | 7,220 |
19.09.24 10:44:18 | - | 7,220 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
19.09.24 10:42:17 | - | 7,220 |
19.09.24 10:42:01 | - | 7,260 |
19.09.24 10:41:59 | - | 7,260 |
19.09.24 10:41:31 | - | 7,260 |
19.09.24 10:38:31 | - | 7,260 |
19.09.24 10:35:31 | - | 7,260 |
19.09.24 10:32:30 | - | 7,260 |
19.09.24 10:29:30 | - | 7,260 |
19.09.24 10:26:30 | - | 7,260 |
19.09.24 10:23:30 | - | 7,260 |
19.09.24 10:20:30 | - | 7,260 |
19.09.24 10:17:29 | - | 7,260 |
19.09.24 10:14:29 | - | 7,260 |
19.09.24 10:11:29 | - | 7,260 |
19.09.24 10:08:29 | - | 7,260 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
19.09.24 10:05:29 | - | 7,260 |
19.09.24 10:02:29 | - | 7,260 |
19.09.24 09:59:28 | - | 7,260 |
19.09.24 09:56:28 | - | 7,260 |
19.09.24 09:53:28 | - | 7,260 |
19.09.24 09:50:28 | - | 7,260 |
19.09.24 09:50:23 | - | 7,260 |
19.09.24 09:49:36 | - | 7,260 |
19.09.24 09:46:35 | - | 7,260 |
19.09.24 09:43:34 | - | 7,260 |
19.09.24 09:42:45 | - | 7,260 |
19.09.24 09:42:16 | - | 7,240 |
19.09.24 09:39:15 | - | 7,240 |
19.09.24 09:36:59 | - | 7,260 |
19.09.24 09:33:58 | - | 7,260 |