WESTWING GROUP INH. O.N.
WKN A2N4H0 | ISIN DE000A2N4H07 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
19.09.24 09:30:58 | - | 7,260 |
19.09.24 09:27:58 | - | 7,260 |
19.09.24 09:24:58 | - | 7,260 |
19.09.24 09:21:58 | - | 7,260 |
19.09.24 09:21:53 | - | 7,280 |
19.09.24 09:18:52 | - | 7,280 |
19.09.24 09:16:51 | - | 7,260 |
19.09.24 09:13:51 | - | 7,260 |
19.09.24 09:11:35 | - | 7,000 |
19.09.24 09:08:34 | - | 7,000 |
19.09.24 09:08:28 | - | 7,400 |
19.09.24 09:07:21 | - | 7,000 |
19.09.24 09:05:58 | - | 7,000 |
19.09.24 09:04:04 | - | 7,000 |
19.09.24 09:03:56 | - | 7,000 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
19.09.24 09:03:50 | - | 7,300 |
19.09.24 09:03:37 | - | 7,320 |
19.09.24 09:03:34 | - | 7,440 |
19.09.24 09:02:40 | - | 7,440 |
19.09.24 09:02:21 | - | 7,440 |
19.09.24 09:00:19 | - | 7,280 |
19.09.24 08:57:19 | - | 7,280 |
19.09.24 08:54:19 | - | 7,280 |
19.09.24 08:51:19 | - | 7,280 |
19.09.24 08:48:18 | - | 7,280 |
19.09.24 08:45:18 | - | 7,280 |
19.09.24 08:42:18 | - | 7,280 |
19.09.24 08:39:18 | - | 7,280 |
19.09.24 08:36:17 | - | 7,280 |
19.09.24 08:36:17 | - | 7,340 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
19.09.24 08:33:26 | - | 7,400 |
19.09.24 08:30:26 | - | 7,400 |
19.09.24 08:27:26 | - | 7,400 |
19.09.24 08:24:25 | - | 7,400 |
19.09.24 08:21:25 | - | 7,400 |
19.09.24 08:18:25 | - | 7,400 |
19.09.24 08:15:25 | - | 7,400 |
19.09.24 08:12:25 | - | 7,400 |
19.09.24 08:09:24 | - | 7,400 |
19.09.24 08:06:24 | - | 7,400 |
19.09.24 08:06:21 | - | 7,420 |
19.09.24 08:04:11 | - | 7,400 |
19.09.24 08:04:08 | - | 7,380 |
19.09.24 08:01:08 | - | 7,380 |
19.09.24 08:00:37 | - | 7,300 |