WESTWING GROUP INH. O.N.
WKN A2N4H0 | ISIN DE000A2N4H07 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
19.09.24 17:25:00 | - | 7,400 |
19.09.24 17:23:30 | - | 7,420 |
19.09.24 17:23:14 | - | 7,400 |
19.09.24 17:23:00 | - | 7,360 |
19.09.24 17:22:30 | - | 7,340 |
19.09.24 17:20:32 | - | 7,320 |
19.09.24 17:17:32 | - | 7,320 |
19.09.24 17:14:32 | - | 7,320 |
19.09.24 17:11:32 | - | 7,320 |
19.09.24 17:08:32 | - | 7,320 |
19.09.24 17:05:32 | - | 7,320 |
19.09.24 17:02:31 | - | 7,320 |
19.09.24 16:59:31 | - | 7,320 |
19.09.24 16:56:31 | - | 7,320 |
19.09.24 16:53:31 | - | 7,320 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
19.09.24 16:50:31 | - | 7,320 |
19.09.24 16:47:31 | - | 7,320 |
19.09.24 16:44:31 | - | 7,320 |
19.09.24 16:41:30 | - | 7,320 |
19.09.24 16:38:30 | - | 7,320 |
19.09.24 16:35:30 | - | 7,320 |
19.09.24 16:32:30 | - | 7,320 |
19.09.24 16:29:30 | - | 7,320 |
19.09.24 16:26:30 | - | 7,320 |
19.09.24 16:23:30 | - | 7,320 |
19.09.24 16:20:30 | - | 7,320 |
19.09.24 16:17:30 | - | 7,320 |
19.09.24 16:14:29 | - | 7,320 |
19.09.24 16:11:29 | - | 7,320 |
19.09.24 16:08:29 | - | 7,320 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
19.09.24 16:06:54 | - | 7,440 |
19.09.24 16:06:14 | - | 7,440 |
19.09.24 16:06:06 | - | 7,440 |
19.09.24 16:05:54 | - | 7,400 |
19.09.24 16:03:20 | - | 7,440 |
19.09.24 16:00:20 | - | 7,440 |
19.09.24 15:58:53 | - | 7,400 |
19.09.24 15:55:52 | - | 7,400 |
19.09.24 15:53:12 | - | 7,300 |
19.09.24 15:50:12 | - | 7,300 |
19.09.24 15:47:11 | - | 7,300 |
19.09.24 15:44:11 | - | 7,300 |
19.09.24 15:41:11 | - | 7,300 |
19.09.24 15:38:11 | - | 7,300 |
19.09.24 15:35:11 | - | 7,300 |