WESTWING GROUP INH. O.N.
WKN A2N4H0 | ISIN DE000A2N4H07 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
19.09.24 19:09:34 | - | 7,180 |
19.09.24 19:06:33 | - | 7,180 |
19.09.24 19:03:33 | - | 7,180 |
19.09.24 19:00:33 | - | 7,180 |
19.09.24 18:57:32 | - | 7,180 |
19.09.24 18:54:32 | - | 7,180 |
19.09.24 18:51:32 | - | 7,180 |
19.09.24 18:48:32 | - | 7,180 |
19.09.24 18:45:31 | - | 7,180 |
19.09.24 18:42:31 | - | 7,180 |
19.09.24 18:39:31 | - | 7,180 |
19.09.24 18:36:30 | - | 7,180 |
19.09.24 18:33:30 | - | 7,180 |
19.09.24 18:30:30 | - | 7,180 |
19.09.24 18:27:30 | - | 7,180 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
19.09.24 18:24:29 | - | 7,180 |
19.09.24 18:21:29 | - | 7,180 |
19.09.24 18:18:29 | - | 7,180 |
19.09.24 18:15:29 | - | 7,180 |
19.09.24 18:12:28 | - | 7,180 |
19.09.24 18:09:28 | - | 7,180 |
19.09.24 18:06:28 | - | 7,180 |
19.09.24 18:03:28 | - | 7,180 |
19.09.24 18:00:27 | - | 7,180 |
19.09.24 17:57:27 | - | 7,180 |
19.09.24 17:54:27 | - | 7,180 |
19.09.24 17:51:27 | - | 7,180 |
19.09.24 17:48:26 | - | 7,180 |
19.09.24 17:45:26 | - | 7,180 |
19.09.24 17:42:26 | - | 7,180 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
19.09.24 17:39:26 | - | 7,180 |
19.09.24 17:36:25 | - | 7,180 |
19.09.24 17:36:25 | - | 7,280 |
19.09.24 17:34:08 | - | 7,320 |
19.09.24 17:34:01 | - | 7,220 |
19.09.24 17:31:01 | - | 7,220 |
19.09.24 17:30:04 | - | 7,240 |
19.09.24 17:30:01 | - | 7,220 |
19.09.24 17:28:11 | - | 7,240 |
19.09.24 17:28:00 | - | 7,280 |
19.09.24 17:27:45 | - | 7,020 |
19.09.24 17:27:37 | - | 7,400 |
19.09.24 17:25:40 | - | 7,140 |
19.09.24 17:25:40 | - | 7,180 |
19.09.24 17:25:25 | - | 7,320 |