WESTWING GROUP INH. O.N.
WKN A2N4H0 | ISIN DE000A2N4H07 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
20.09.24 16:34:12 | - | 7,140 |
20.09.24 16:31:57 | - | 7,040 |
20.09.24 16:31:56 | - | 7,140 |
20.09.24 16:31:30 | - | 7,100 |
20.09.24 16:28:30 | - | 7,100 |
20.09.24 16:25:30 | - | 7,100 |
20.09.24 16:22:30 | - | 7,100 |
20.09.24 16:19:30 | - | 7,100 |
20.09.24 16:19:00 | - | 7,120 |
20.09.24 16:17:59 | - | 7,100 |
20.09.24 16:14:58 | - | 7,100 |
20.09.24 16:11:58 | - | 7,100 |
20.09.24 16:08:58 | - | 7,100 |
20.09.24 16:05:58 | - | 7,100 |
20.09.24 16:02:58 | - | 7,100 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
20.09.24 16:01:58 | - | 7,120 |
20.09.24 15:58:58 | - | 7,120 |
20.09.24 15:55:58 | - | 7,120 |
20.09.24 15:52:58 | - | 7,120 |
20.09.24 15:49:57 | - | 7,120 |
20.09.24 15:46:57 | - | 7,120 |
20.09.24 15:45:28 | - | 7,100 |
20.09.24 15:42:28 | - | 7,100 |
20.09.24 15:39:28 | - | 7,100 |
20.09.24 15:36:28 | - | 7,100 |
20.09.24 15:33:27 | - | 7,100 |
20.09.24 15:33:26 | - | 7,120 |
20.09.24 15:31:59 | - | 7,100 |
20.09.24 15:28:58 | - | 7,100 |
20.09.24 15:25:58 | - | 7,100 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
20.09.24 15:22:58 | - | 7,100 |
20.09.24 15:21:28 | - | 7,120 |
20.09.24 15:18:28 | - | 7,120 |
20.09.24 15:15:28 | - | 7,120 |
20.09.24 15:12:28 | - | 7,120 |
20.09.24 15:09:28 | - | 7,120 |
20.09.24 15:06:28 | - | 7,120 |
20.09.24 15:03:28 | - | 7,120 |
20.09.24 15:00:46 | - | 7,120 |
20.09.24 14:57:45 | - | 7,120 |
20.09.24 14:54:45 | - | 7,120 |
20.09.24 14:51:45 | - | 7,120 |
20.09.24 14:48:45 | - | 7,120 |
20.09.24 14:45:45 | - | 7,120 |
20.09.24 14:42:44 | - | 7,120 |