WESTWING GROUP INH. O.N.
WKN A2N4H0 | ISIN DE000A2N4H07 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
20.09.24 14:48:45 | - | 7,120 |
20.09.24 14:45:45 | - | 7,120 |
20.09.24 14:42:44 | - | 7,120 |
20.09.24 14:39:44 | - | 7,120 |
20.09.24 14:36:44 | - | 7,120 |
20.09.24 14:33:44 | - | 7,120 |
20.09.24 14:30:44 | - | 7,120 |
20.09.24 14:27:44 | - | 7,120 |
20.09.24 14:24:44 | - | 7,120 |
20.09.24 14:21:43 | - | 7,120 |
20.09.24 14:18:43 | - | 7,120 |
20.09.24 14:15:43 | - | 7,120 |
20.09.24 14:12:42 | - | 7,120 |
20.09.24 14:12:35 | - | 7,160 |
20.09.24 14:12:20 | - | 7,020 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
20.09.24 14:12:19 | - | 7,020 |
20.09.24 14:11:28 | - | 7,300 |
20.09.24 14:08:28 | - | 7,300 |
20.09.24 14:05:28 | - | 7,300 |
20.09.24 14:02:28 | - | 7,300 |
20.09.24 13:59:28 | - | 7,300 |
20.09.24 13:56:27 | - | 7,300 |
20.09.24 13:53:27 | - | 7,300 |
20.09.24 13:50:27 | - | 7,300 |
20.09.24 13:47:27 | - | 7,300 |
20.09.24 13:44:26 | - | 7,300 |
20.09.24 13:41:26 | - | 7,300 |
20.09.24 13:38:26 | - | 7,300 |
20.09.24 13:35:26 | - | 7,300 |
20.09.24 13:32:26 | - | 7,300 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
20.09.24 13:29:25 | - | 7,300 |
20.09.24 13:26:25 | - | 7,300 |
20.09.24 13:23:25 | - | 7,300 |
20.09.24 13:20:25 | - | 7,300 |
20.09.24 13:17:24 | - | 7,300 |
20.09.24 13:15:01 | - | 7,320 |
20.09.24 13:13:02 | - | 7,300 |
20.09.24 13:10:02 | - | 7,300 |
20.09.24 13:07:02 | - | 7,300 |
20.09.24 13:04:02 | - | 7,300 |
20.09.24 13:01:02 | - | 7,300 |
20.09.24 12:58:01 | - | 7,300 |
20.09.24 12:55:01 | - | 7,300 |
20.09.24 12:52:01 | - | 7,300 |
20.09.24 12:49:01 | - | 7,300 |