WESTWING GROUP INH. O.N.
WKN A2N4H0 | ISIN DE000A2N4H07 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
20.09.24 15:58:58 | - | 7,120 |
20.09.24 15:55:58 | - | 7,120 |
20.09.24 15:52:58 | - | 7,120 |
20.09.24 15:49:57 | - | 7,120 |
20.09.24 15:46:57 | - | 7,120 |
20.09.24 15:45:28 | - | 7,100 |
20.09.24 15:42:28 | - | 7,100 |
20.09.24 15:39:28 | - | 7,100 |
20.09.24 15:36:28 | - | 7,100 |
20.09.24 15:33:27 | - | 7,100 |
20.09.24 15:33:26 | - | 7,120 |
20.09.24 15:31:59 | - | 7,100 |
20.09.24 15:28:58 | - | 7,100 |
20.09.24 15:25:58 | - | 7,100 |
20.09.24 15:22:58 | - | 7,100 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
20.09.24 15:21:28 | - | 7,120 |
20.09.24 15:18:28 | - | 7,120 |
20.09.24 15:15:28 | - | 7,120 |
20.09.24 15:12:28 | - | 7,120 |
20.09.24 15:09:28 | - | 7,120 |
20.09.24 15:06:28 | - | 7,120 |
20.09.24 15:03:28 | - | 7,120 |
20.09.24 15:00:46 | - | 7,120 |
20.09.24 14:57:45 | - | 7,120 |
20.09.24 14:54:45 | - | 7,120 |
20.09.24 14:51:45 | - | 7,120 |
20.09.24 14:48:45 | - | 7,120 |
20.09.24 14:45:45 | - | 7,120 |
20.09.24 14:42:44 | - | 7,120 |
20.09.24 14:39:44 | - | 7,120 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
20.09.24 14:36:44 | - | 7,120 |
20.09.24 14:33:44 | - | 7,120 |
20.09.24 14:30:44 | - | 7,120 |
20.09.24 14:27:44 | - | 7,120 |
20.09.24 14:24:44 | - | 7,120 |
20.09.24 14:21:43 | - | 7,120 |
20.09.24 14:18:43 | - | 7,120 |
20.09.24 14:15:43 | - | 7,120 |
20.09.24 14:12:42 | - | 7,120 |
20.09.24 14:12:35 | - | 7,160 |
20.09.24 14:12:20 | - | 7,020 |
20.09.24 14:12:19 | - | 7,020 |
20.09.24 14:11:28 | - | 7,300 |
20.09.24 14:08:28 | - | 7,300 |
20.09.24 14:05:28 | - | 7,300 |