WESTWING GROUP INH. O.N.
WKN A2N4H0 | ISIN DE000A2N4H07 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
20.09.24 18:09:05 | - | 7,200 |
20.09.24 18:06:05 | - | 7,200 |
20.09.24 18:03:05 | - | 7,200 |
20.09.24 18:00:05 | - | 7,200 |
20.09.24 17:57:04 | - | 7,200 |
20.09.24 17:54:04 | - | 7,200 |
20.09.24 17:51:04 | - | 7,200 |
20.09.24 17:48:04 | - | 7,200 |
20.09.24 17:45:04 | - | 7,200 |
20.09.24 17:42:04 | - | 7,200 |
20.09.24 17:39:03 | - | 7,200 |
20.09.24 17:36:03 | - | 7,200 |
20.09.24 17:34:08 | - | 7,060 |
20.09.24 17:34:00 | - | 7,120 |
20.09.24 17:31:00 | - | 7,120 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
20.09.24 17:29:32 | - | 7,120 |
20.09.24 17:26:32 | - | 7,120 |
20.09.24 17:23:31 | - | 7,120 |
20.09.24 17:20:31 | - | 7,120 |
20.09.24 17:19:22 | - | 7,120 |
20.09.24 17:16:22 | - | 7,120 |
20.09.24 17:13:22 | - | 7,120 |
20.09.24 17:10:21 | - | 7,120 |
20.09.24 17:07:21 | - | 7,120 |
20.09.24 17:04:21 | - | 7,120 |
20.09.24 17:01:21 | - | 7,120 |
20.09.24 16:58:21 | - | 7,120 |
20.09.24 16:55:21 | - | 7,120 |
20.09.24 16:52:21 | - | 7,120 |
20.09.24 16:49:21 | - | 7,120 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
20.09.24 16:46:21 | - | 7,120 |
20.09.24 16:43:21 | - | 7,120 |
20.09.24 16:40:21 | - | 7,120 |
20.09.24 16:37:21 | - | 7,120 |
20.09.24 16:34:20 | - | 7,120 |
20.09.24 16:34:12 | - | 7,140 |
20.09.24 16:31:57 | - | 7,040 |
20.09.24 16:31:56 | - | 7,140 |
20.09.24 16:31:30 | - | 7,100 |
20.09.24 16:28:30 | - | 7,100 |
20.09.24 16:25:30 | - | 7,100 |
20.09.24 16:22:30 | - | 7,100 |
20.09.24 16:19:30 | - | 7,100 |
20.09.24 16:19:00 | - | 7,120 |
20.09.24 16:17:59 | - | 7,100 |