NORDEA BANK ABP
WKN A2N6F4 | ISIN FI4000297767 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.06.25 19:31:11 | 4 | 12,85 |
04.06.25 19:29:57 | 1 | 12,75 |
04.06.25 19:28:46 | 3 | 12,85 |
04.06.25 19:28:40 | 12 | 12,85 |
04.06.25 19:27:52 | 3 | 12,75 |
04.06.25 19:27:47 | 1 | 12,85 |
04.06.25 19:26:27 | 1 | 12,85 |
04.06.25 19:23:55 | 5 | 12,85 |
04.06.25 19:18:25 | 1 | 12,85 |
04.06.25 19:17:43 | 120 | 12,85 |
04.06.25 19:08:27 | 1 | 12,75 |
04.06.25 19:06:49 | 2 | 12,85 |
04.06.25 19:01:33 | 5 | 12,85 |
04.06.25 19:00:10 | 3 | 12,85 |
04.06.25 19:00:06 | 1 | 12,74 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.06.25 18:59:18 | 1 | 12,85 |
04.06.25 18:58:29 | 4 | 12,85 |
04.06.25 18:58:02 | 39 | 12,74 |
04.06.25 18:57:38 | 2 | 12,74 |
04.06.25 18:55:32 | 1 | 12,74 |
04.06.25 18:51:08 | 2 | 12,85 |
04.06.25 18:49:04 | 20 | 12,85 |
04.06.25 18:45:00 | 8 | 12,74 |
04.06.25 18:44:06 | 1 | 12,85 |
04.06.25 18:43:49 | 1 | 12,74 |
04.06.25 18:43:34 | 1 | 12,85 |
04.06.25 18:42:10 | 2 | 12,85 |
04.06.25 18:41:50 | 4 | 12,74 |
04.06.25 18:40:37 | 1 | 12,85 |
04.06.25 18:31:37 | 1 | 12,85 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.06.25 18:24:37 | 1 | 12,85 |
04.06.25 18:22:13 | 3 | 12,74 |
04.06.25 18:21:20 | 8 | 12,85 |
04.06.25 18:20:57 | 79 | 12,74 |
04.06.25 18:20:41 | 1 | 12,85 |
04.06.25 18:19:28 | 1 | 12,85 |
04.06.25 18:18:04 | 1 | 12,85 |
04.06.25 18:17:14 | 1 | 12,85 |
04.06.25 18:15:55 | 1 | 12,74 |
04.06.25 18:09:09 | 1 | 12,75 |
04.06.25 18:08:25 | 1 | 12,74 |
04.06.25 18:04:24 | 3 | 12,86 |
04.06.25 17:56:50 | 1 | 12,86 |
04.06.25 17:54:04 | 1 | 12,87 |
04.06.25 17:53:03 | 1 | 12,76 |