SIG Group N
WKN A2N5NU | ISIN CH0435377954 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
26.09.24 16:33:47 | 27 | 18,000 |
26.09.24 16:33:47 | 15 | 18,000 |
26.09.24 16:32:56 | 504 | 17,990 |
26.09.24 16:32:56 | 65 | 17,990 |
26.09.24 16:31:53 | 146 | 18,000 |
26.09.24 16:31:53 | 263 | 18,000 |
26.09.24 16:31:06 | 595 | 18,010 |
26.09.24 16:31:06 | 263 | 18,010 |
26.09.24 16:31:06 | 57 | 18,010 |
26.09.24 16:31:06 | 287 | 18,010 |
26.09.24 16:29:53 | 20 | 18,020 |
26.09.24 16:29:53 | 145 | 18,020 |
26.09.24 16:29:53 | 57 | 18,020 |
26.09.24 16:28:03 | 651 | 18,020 |
26.09.24 16:28:03 | 230 | 18,020 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
26.09.24 16:28:03 | 406 | 18,020 |
26.09.24 16:28:03 | 19 | 18,020 |
26.09.24 16:28:03 | 487 | 18,020 |
26.09.24 16:28:03 | 156 | 18,020 |
26.09.24 16:28:03 | 138 | 18,020 |
26.09.24 16:28:03 | 91 | 18,020 |
26.09.24 16:28:03 | 51 | 18,020 |
26.09.24 16:26:16 | 57 | 18,040 |
26.09.24 16:26:16 | 496 | 18,040 |
26.09.24 16:26:16 | 115 | 18,030 |
26.09.24 16:26:16 | 10 | 18,030 |
26.09.24 16:26:16 | 100 | 18,030 |
26.09.24 16:26:16 | 262 | 18,030 |
26.09.24 16:26:16 | 129 | 18,030 |
26.09.24 16:26:16 | 161 | 18,030 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
26.09.24 16:26:16 | 361 | 18,030 |
26.09.24 16:26:16 | 149 | 18,030 |
26.09.24 16:24:16 | 40 | 18,020 |
26.09.24 16:24:16 | 290 | 18,020 |
26.09.24 16:24:16 | 20 | 18,030 |
26.09.24 16:24:16 | 755 | 18,030 |
26.09.24 16:24:16 | 20 | 18,030 |
26.09.24 16:24:16 | 100 | 18,030 |
26.09.24 16:24:16 | 322 | 18,030 |
26.09.24 16:24:06 | 97 | 18,040 |
26.09.24 16:23:20 | 42 | 18,040 |
26.09.24 16:23:20 | 138 | 18,040 |
26.09.24 16:23:20 | 106 | 18,040 |
26.09.24 16:23:20 | 650 | 18,040 |
26.09.24 16:23:20 | 31 | 18,040 |