SIG Group N
WKN A2N5NU | ISIN CH0435377954 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
26.09.24 16:13:43 | 25 | 18,030 |
26.09.24 16:03:08 | 135 | 18,040 |
26.09.24 16:01:08 | 142 | 18,030 |
26.09.24 16:01:08 | 408 | 18,030 |
26.09.24 16:01:08 | 513 | 18,030 |
26.09.24 16:01:08 | 551 | 18,030 |
26.09.24 16:00:36 | 109 | 18,040 |
26.09.24 16:00:36 | 24 | 18,040 |
26.09.24 16:00:36 | 461 | 18,040 |
26.09.24 16:00:12 | 14 | 18,030 |
26.09.24 15:59:50 | 4 | 18,020 |
26.09.24 15:59:50 | 2 | 18,020 |
26.09.24 15:57:19 | 390 | 18,020 |
26.09.24 15:57:19 | 99 | 18,020 |
26.09.24 15:57:19 | 136 | 18,020 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
26.09.24 15:57:19 | 496 | 18,020 |
26.09.24 15:57:19 | 707 | 18,020 |
26.09.24 15:57:19 | 134 | 18,020 |
26.09.24 15:57:19 | 145 | 18,020 |
26.09.24 15:57:19 | 897 | 18,020 |
26.09.24 15:57:19 | 148 | 18,020 |
26.09.24 15:57:19 | 438 | 18,020 |
26.09.24 15:55:39 | 32 | 18,020 |
26.09.24 15:55:39 | 14 | 18,020 |
26.09.24 15:51:42 | 263 | 18,020 |
26.09.24 15:51:26 | 352 | 18,030 |
26.09.24 15:51:26 | 315 | 18,030 |
26.09.24 15:51:26 | 33 | 18,030 |
26.09.24 15:51:26 | 28 | 18,030 |
26.09.24 15:51:26 | 103 | 18,030 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
26.09.24 15:51:26 | 35 | 18,030 |
26.09.24 15:50:00 | 14 | 18,020 |
26.09.24 15:50:00 | 27 | 18,020 |
26.09.24 15:48:23 | 250 | 18,030 |
26.09.24 15:48:23 | 136 | 18,030 |
26.09.24 15:48:23 | 142 | 18,030 |
26.09.24 15:48:23 | 8 | 18,030 |
26.09.24 15:48:23 | 11 | 18,030 |
26.09.24 15:46:27 | 105 | 18,040 |
26.09.24 15:46:27 | 665 | 18,040 |
26.09.24 15:42:17 | 713 | 18,040 |
26.09.24 15:42:17 | 132 | 18,030 |
26.09.24 15:39:55 | 13 | 18,030 |
26.09.24 15:39:55 | 39 | 18,030 |
26.09.24 15:39:55 | 39 | 18,030 |