PDD HOLDINGS SP.ADR/4
WKN A2JRK6 | ISIN US7223041028 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
02.10.24 11:50:18 | - | 138,50 |
02.10.24 11:47:18 | - | 138,50 |
02.10.24 11:47:03 | - | 139,00 |
02.10.24 11:47:02 | - | 138,50 |
02.10.24 11:45:13 | - | 139,00 |
02.10.24 11:44:10 | - | 138,50 |
02.10.24 11:44:10 | - | 138,50 |
02.10.24 11:44:09 | - | 139,00 |
02.10.24 11:41:22 | - | 139,00 |
02.10.24 11:38:42 | - | 139,00 |
02.10.24 11:37:34 | - | 138,00 |
02.10.24 11:36:59 | - | 138,50 |
02.10.24 11:36:57 | - | 138,00 |
02.10.24 11:35:04 | - | 138,50 |
02.10.24 11:34:35 | - | 138,00 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
02.10.24 11:31:34 | - | 138,00 |
02.10.24 11:29:35 | - | 137,50 |
02.10.24 11:28:46 | - | 137,50 |
02.10.24 11:28:08 | - | 137,50 |
02.10.24 11:27:56 | - | 137,50 |
02.10.24 11:27:43 | - | 137,50 |
02.10.24 11:27:40 | - | 137,50 |
02.10.24 11:26:50 | - | 137,50 |
02.10.24 11:26:44 | - | 137,50 |
02.10.24 11:26:39 | - | 137,50 |
02.10.24 11:23:39 | - | 137,50 |
02.10.24 11:22:41 | - | 137,50 |
02.10.24 11:19:40 | - | 137,50 |
02.10.24 11:19:39 | - | 137,50 |
02.10.24 11:19:31 | - | 137,50 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
02.10.24 11:17:08 | - | 137,00 |
02.10.24 11:16:10 | - | 137,50 |
02.10.24 11:16:09 | - | 137,50 |
02.10.24 11:16:01 | - | 137,50 |
02.10.24 11:16:00 | - | 137,00 |
02.10.24 11:15:19 | - | 137,00 |
02.10.24 11:15:18 | - | 137,50 |
02.10.24 11:12:47 | - | 137,00 |
02.10.24 11:12:40 | - | 137,50 |
02.10.24 11:12:19 | - | 137,00 |
02.10.24 11:11:33 | - | 137,50 |
02.10.24 11:09:08 | - | 137,00 |
02.10.24 11:08:45 | - | 137,00 |
02.10.24 11:06:03 | - | 137,50 |
02.10.24 11:05:35 | - | 137,00 |