PDD HOLDINGS SP.ADR/4
WKN A2JRK6 | ISIN US7223041028 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
02.10.24 11:26:44 | - | 137,50 |
02.10.24 11:26:39 | - | 137,50 |
02.10.24 11:23:39 | - | 137,50 |
02.10.24 11:22:41 | - | 137,50 |
02.10.24 11:19:40 | - | 137,50 |
02.10.24 11:19:39 | - | 137,50 |
02.10.24 11:19:31 | - | 137,50 |
02.10.24 11:17:08 | - | 137,00 |
02.10.24 11:16:10 | - | 137,50 |
02.10.24 11:16:09 | - | 137,50 |
02.10.24 11:16:01 | - | 137,50 |
02.10.24 11:16:00 | - | 137,00 |
02.10.24 11:15:19 | - | 137,00 |
02.10.24 11:15:18 | - | 137,50 |
02.10.24 11:12:47 | - | 137,00 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
02.10.24 11:12:40 | - | 137,50 |
02.10.24 11:12:19 | - | 137,00 |
02.10.24 11:11:33 | - | 137,50 |
02.10.24 11:09:08 | - | 137,00 |
02.10.24 11:08:45 | - | 137,00 |
02.10.24 11:06:03 | - | 137,50 |
02.10.24 11:05:35 | - | 137,00 |
02.10.24 11:04:33 | - | 137,50 |
02.10.24 11:01:33 | - | 137,50 |
02.10.24 11:01:32 | - | 138,00 |
02.10.24 11:01:13 | - | 137,50 |
02.10.24 11:01:05 | - | 138,00 |
02.10.24 11:01:01 | - | 137,50 |
02.10.24 11:00:59 | - | 138,00 |
02.10.24 11:00:30 | - | 137,50 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
02.10.24 11:00:21 | - | 138,00 |
02.10.24 10:58:41 | - | 137,50 |
02.10.24 10:58:34 | - | 137,50 |
02.10.24 10:57:02 | - | 137,50 |
02.10.24 10:57:00 | - | 137,50 |
02.10.24 10:55:01 | - | 137,50 |
02.10.24 10:54:58 | - | 137,50 |
02.10.24 10:53:58 | - | 137,50 |
02.10.24 10:53:31 | - | 137,00 |
02.10.24 10:53:15 | - | 137,50 |
02.10.24 10:53:06 | - | 137,00 |
02.10.24 10:52:46 | - | 137,50 |
02.10.24 10:52:45 | - | 137,50 |
02.10.24 10:52:37 | - | 137,50 |
02.10.24 10:52:36 | - | 137,00 |