PDD HOLDINGS SP.ADR/4
WKN A2JRK6 | ISIN US7223041028 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
02.10.24 12:35:03 | - | 139,00 |
02.10.24 12:35:02 | - | 139,50 |
02.10.24 12:34:45 | - | 139,00 |
02.10.24 12:34:18 | - | 139,50 |
02.10.24 12:32:05 | - | 139,00 |
02.10.24 12:29:04 | - | 139,00 |
02.10.24 12:26:04 | - | 139,00 |
02.10.24 12:25:06 | - | 139,50 |
02.10.24 12:25:05 | - | 139,00 |
02.10.24 12:25:00 | - | 139,00 |
02.10.24 12:24:36 | - | 139,50 |
02.10.24 12:24:35 | - | 139,00 |
02.10.24 12:24:23 | - | 139,50 |
02.10.24 12:24:22 | - | 139,00 |
02.10.24 12:23:39 | - | 139,00 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
02.10.24 12:23:38 | - | 138,50 |
02.10.24 12:23:08 | - | 139,00 |
02.10.24 12:21:54 | - | 139,00 |
02.10.24 12:21:18 | - | 138,50 |
02.10.24 12:21:09 | - | 139,00 |
02.10.24 12:20:18 | - | 138,50 |
02.10.24 12:17:17 | - | 138,50 |
02.10.24 12:14:17 | - | 138,50 |
02.10.24 12:14:09 | - | 138,50 |
02.10.24 12:14:08 | - | 138,50 |
02.10.24 12:12:51 | - | 138,50 |
02.10.24 12:09:51 | - | 138,50 |
02.10.24 12:08:44 | - | 138,00 |
02.10.24 12:05:44 | - | 138,00 |
02.10.24 12:05:35 | - | 138,50 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
02.10.24 12:05:34 | - | 138,00 |
02.10.24 12:05:30 | - | 138,50 |
02.10.24 12:05:27 | - | 138,00 |
02.10.24 12:05:26 | - | 138,50 |
02.10.24 12:05:05 | - | 138,50 |
02.10.24 12:05:04 | - | 138,50 |
02.10.24 12:05:03 | - | 139,00 |
02.10.24 12:02:53 | - | 138,50 |
02.10.24 12:01:01 | - | 138,50 |
02.10.24 11:58:42 | - | 139,00 |
02.10.24 11:56:52 | - | 138,50 |
02.10.24 11:54:57 | - | 139,00 |
02.10.24 11:53:57 | - | 138,50 |
02.10.24 11:50:56 | - | 138,50 |
02.10.24 11:50:55 | - | 139,00 |