PDD HOLDINGS SP.ADR/4
WKN A2JRK6 | ISIN US7223041028 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
02.10.24 13:37:13 | - | 139,00 |
02.10.24 13:36:13 | - | 139,50 |
02.10.24 13:35:22 | - | 140,00 |
02.10.24 13:34:40 | - | 139,50 |
02.10.24 13:33:27 | - | 140,00 |
02.10.24 13:33:26 | - | 140,50 |
02.10.24 13:33:22 | - | 140,00 |
02.10.24 13:32:28 | - | 140,50 |
02.10.24 13:30:36 | - | 140,00 |
02.10.24 13:30:21 | - | 139,50 |
02.10.24 13:29:46 | - | 140,00 |
02.10.24 13:29:45 | - | 139,50 |
02.10.24 13:28:50 | - | 140,00 |
02.10.24 13:26:53 | - | 140,00 |
02.10.24 13:26:37 | - | 139,50 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
02.10.24 13:26:16 | - | 140,00 |
02.10.24 13:26:12 | - | 139,50 |
02.10.24 13:26:08 | - | 140,00 |
02.10.24 13:25:53 | - | 139,50 |
02.10.24 13:24:31 | - | 140,00 |
02.10.24 13:23:10 | - | 139,50 |
02.10.24 13:23:08 | - | 139,00 |
02.10.24 13:23:07 | - | 139,50 |
02.10.24 13:22:32 | - | 139,00 |
02.10.24 13:22:31 | - | 139,50 |
02.10.24 13:21:21 | - | 139,00 |
02.10.24 13:18:20 | - | 139,00 |
02.10.24 13:16:15 | - | 139,50 |
02.10.24 13:16:13 | - | 139,00 |
02.10.24 13:15:42 | - | 139,50 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
02.10.24 13:15:41 | - | 139,00 |
02.10.24 13:15:35 | - | 139,50 |
02.10.24 13:15:26 | - | 139,00 |
02.10.24 13:15:25 | - | 139,50 |
02.10.24 13:15:24 | - | 139,00 |
02.10.24 13:15:24 | - | 139,50 |
02.10.24 13:12:24 | - | 139,50 |
02.10.24 13:10:07 | - | 139,00 |
02.10.24 13:07:06 | - | 139,00 |
02.10.24 13:06:54 | - | 139,50 |
02.10.24 13:03:53 | - | 139,50 |
02.10.24 13:02:02 | - | 139,00 |
02.10.24 13:02:01 | - | 139,50 |
02.10.24 13:01:37 | - | 139,00 |
02.10.24 13:01:36 | - | 139,50 |