PDD HOLDINGS SP.ADR/4
WKN A2JRK6 | ISIN US7223041028 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
02.10.24 14:33:54 | - | 139,00 |
02.10.24 14:33:01 | - | 138,50 |
02.10.24 14:32:30 | - | 139,00 |
02.10.24 14:32:24 | - | 138,50 |
02.10.24 14:32:06 | - | 139,00 |
02.10.24 14:30:28 | - | 138,50 |
02.10.24 14:30:25 | - | 139,00 |
02.10.24 14:30:15 | - | 138,50 |
02.10.24 14:28:48 | - | 139,00 |
02.10.24 14:28:18 | - | 139,50 |
02.10.24 14:28:08 | - | 139,00 |
02.10.24 14:28:07 | - | 139,50 |
02.10.24 14:27:23 | - | 139,00 |
02.10.24 14:24:23 | - | 139,00 |
02.10.24 14:24:21 | - | 138,50 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
02.10.24 14:23:53 | - | 139,00 |
02.10.24 14:23:13 | - | 138,50 |
02.10.24 14:23:12 | - | 139,00 |
02.10.24 14:20:57 | - | 138,50 |
02.10.24 14:17:57 | - | 138,50 |
02.10.24 14:14:57 | - | 138,50 |
02.10.24 14:11:56 | - | 138,50 |
02.10.24 14:11:55 | - | 138,00 |
02.10.24 14:11:49 | - | 138,50 |
02.10.24 14:11:48 | - | 138,00 |
02.10.24 14:11:37 | - | 138,50 |
02.10.24 14:11:08 | - | 138,00 |
02.10.24 14:11:06 | - | 138,50 |
02.10.24 14:08:15 | - | 138,00 |
02.10.24 14:05:23 | - | 138,50 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
02.10.24 14:04:33 | - | 139,00 |
02.10.24 14:01:32 | - | 139,00 |
02.10.24 14:01:31 | - | 138,50 |
02.10.24 14:00:14 | - | 139,00 |
02.10.24 13:57:13 | - | 139,00 |
02.10.24 13:56:19 | - | 139,00 |
02.10.24 13:56:16 | - | 139,50 |
02.10.24 13:56:14 | - | 139,00 |
02.10.24 13:53:14 | - | 139,00 |
02.10.24 13:50:14 | - | 139,00 |
02.10.24 13:50:13 | - | 139,50 |
02.10.24 13:49:09 | - | 139,00 |
02.10.24 13:46:09 | - | 139,00 |
02.10.24 13:43:08 | - | 139,00 |
02.10.24 13:40:11 | - | 139,50 |