PDD HOLDINGS SP.ADR/4
WKN A2JRK6 | ISIN US7223041028 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
02.10.24 13:01:34 | - | 139,00 |
02.10.24 13:00:23 | - | 139,50 |
02.10.24 13:00:16 | - | 140,00 |
02.10.24 13:00:01 | - | 139,50 |
02.10.24 12:59:54 | - | 140,00 |
02.10.24 12:59:47 | - | 139,50 |
02.10.24 12:59:19 | - | 139,00 |
02.10.24 12:59:10 | - | 139,50 |
02.10.24 12:59:08 | - | 140,00 |
02.10.24 12:58:53 | - | 139,50 |
02.10.24 12:58:49 | - | 140,00 |
02.10.24 12:56:40 | - | 139,00 |
02.10.24 12:55:23 | - | 139,00 |
02.10.24 12:55:22 | - | 139,00 |
02.10.24 12:54:38 | - | 139,50 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
02.10.24 12:53:24 | - | 139,50 |
02.10.24 12:51:49 | - | 139,00 |
02.10.24 12:48:49 | - | 139,00 |
02.10.24 12:45:49 | - | 139,00 |
02.10.24 12:45:13 | - | 139,00 |
02.10.24 12:42:12 | - | 139,00 |
02.10.24 12:41:33 | - | 139,00 |
02.10.24 12:41:30 | - | 139,50 |
02.10.24 12:40:48 | - | 139,00 |
02.10.24 12:40:34 | - | 139,50 |
02.10.24 12:40:33 | - | 139,00 |
02.10.24 12:38:32 | - | 139,50 |
02.10.24 12:38:15 | - | 140,00 |
02.10.24 12:37:34 | - | 139,50 |
02.10.24 12:36:45 | - | 140,00 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
02.10.24 12:36:09 | - | 140,00 |
02.10.24 12:35:03 | - | 139,00 |
02.10.24 12:35:02 | - | 139,50 |
02.10.24 12:34:45 | - | 139,00 |
02.10.24 12:34:18 | - | 139,50 |
02.10.24 12:32:05 | - | 139,00 |
02.10.24 12:29:04 | - | 139,00 |
02.10.24 12:26:04 | - | 139,00 |
02.10.24 12:25:06 | - | 139,50 |
02.10.24 12:25:05 | - | 139,00 |
02.10.24 12:25:00 | - | 139,00 |
02.10.24 12:24:36 | - | 139,50 |
02.10.24 12:24:35 | - | 139,00 |
02.10.24 12:24:23 | - | 139,50 |
02.10.24 12:24:22 | - | 139,00 |