PDD HOLDINGS SP.ADR/4
WKN A2JRK6 | ISIN US7223041028 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
02.10.24 10:52:33 | - | 137,50 |
02.10.24 10:52:27 | - | 137,50 |
02.10.24 10:52:27 | - | 137,00 |
02.10.24 10:52:23 | - | 137,00 |
02.10.24 10:52:22 | - | 137,00 |
02.10.24 10:51:41 | - | 137,50 |
02.10.24 10:49:37 | - | 137,00 |
02.10.24 10:49:36 | - | 136,50 |
02.10.24 10:49:33 | - | 137,00 |
02.10.24 10:48:52 | - | 136,50 |
02.10.24 10:47:59 | - | 136,50 |
02.10.24 10:46:45 | - | 137,00 |
02.10.24 10:46:31 | - | 136,50 |
02.10.24 10:46:19 | - | 136,50 |
02.10.24 10:46:15 | - | 136,50 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
02.10.24 10:46:11 | - | 136,50 |
02.10.24 10:45:43 | - | 137,00 |
02.10.24 10:45:42 | - | 137,00 |
02.10.24 10:45:32 | - | 137,50 |
02.10.24 10:45:31 | - | 137,00 |
02.10.24 10:45:27 | - | 137,50 |
02.10.24 10:44:47 | - | 137,00 |
02.10.24 10:44:46 | - | 137,50 |
02.10.24 10:44:13 | - | 137,00 |
02.10.24 10:41:13 | - | 137,00 |
02.10.24 10:41:06 | - | 137,50 |
02.10.24 10:41:01 | - | 137,00 |
02.10.24 10:41:00 | - | 137,50 |
02.10.24 10:39:51 | - | 137,00 |
02.10.24 10:39:43 | - | 137,50 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
02.10.24 10:39:04 | - | 137,00 |
02.10.24 10:37:00 | - | 137,50 |
02.10.24 10:33:59 | - | 137,50 |
02.10.24 10:33:44 | - | 138,00 |
02.10.24 10:30:43 | - | 138,00 |
02.10.24 10:27:43 | - | 138,00 |
02.10.24 10:27:18 | - | 137,50 |
02.10.24 10:27:16 | - | 138,00 |
02.10.24 10:27:00 | - | 137,50 |
02.10.24 10:27:00 | - | 138,00 |
02.10.24 10:26:48 | - | 137,50 |
02.10.24 10:26:47 | - | 138,00 |
02.10.24 10:26:39 | - | 137,50 |
02.10.24 10:26:37 | - | 138,00 |
02.10.24 10:26:26 | - | 137,50 |