PDD HOLDINGS SP.ADR/4
WKN A2JRK6 | ISIN US7223041028 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
02.10.24 09:08:28 | - | 139,00 |
02.10.24 09:08:08 | - | 139,50 |
02.10.24 09:07:57 | - | 139,00 |
02.10.24 09:07:54 | - | 139,00 |
02.10.24 09:07:53 | - | 139,00 |
02.10.24 09:07:47 | - | 139,00 |
02.10.24 09:07:28 | - | 139,00 |
02.10.24 09:06:07 | - | 139,00 |
02.10.24 09:04:27 | - | 139,00 |
02.10.24 09:03:06 | - | 139,00 |
02.10.24 09:02:47 | - | 139,00 |
02.10.24 08:59:46 | - | 139,00 |
02.10.24 08:59:26 | - | 139,50 |
02.10.24 08:59:09 | - | 139,00 |
02.10.24 08:58:45 | - | 139,50 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
02.10.24 08:58:41 | - | 139,00 |
02.10.24 08:58:39 | - | 139,50 |
02.10.24 08:58:37 | - | 139,00 |
02.10.24 08:58:31 | - | 139,50 |
02.10.24 08:58:29 | - | 139,00 |
02.10.24 08:58:27 | - | 139,50 |
02.10.24 08:58:25 | - | 139,00 |
02.10.24 08:58:23 | - | 139,50 |
02.10.24 08:58:20 | - | 139,00 |
02.10.24 08:58:18 | - | 139,00 |
02.10.24 08:58:17 | - | 139,50 |
02.10.24 08:58:15 | - | 139,00 |
02.10.24 08:58:08 | - | 139,50 |
02.10.24 08:57:48 | - | 139,00 |
02.10.24 08:57:27 | - | 139,00 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
02.10.24 08:57:25 | - | 139,50 |
02.10.24 08:57:19 | - | 139,00 |
02.10.24 08:57:17 | - | 139,50 |
02.10.24 08:56:07 | - | 139,00 |
02.10.24 08:55:28 | - | 139,00 |
02.10.24 08:52:28 | - | 139,00 |
02.10.24 08:49:27 | - | 139,00 |
02.10.24 08:46:27 | - | 139,00 |
02.10.24 08:44:47 | - | 139,00 |
02.10.24 08:44:25 | - | 139,50 |
02.10.24 08:44:21 | - | 139,00 |
02.10.24 08:44:04 | - | 139,50 |
02.10.24 08:44:01 | - | 139,00 |
02.10.24 08:44:00 | - | 139,50 |
02.10.24 08:43:48 | - | 139,00 |