PDD HOLDINGS SP.ADR/4
WKN A2JRK6 | ISIN US7223041028 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
02.10.24 09:28:39 | - | 139,00 |
02.10.24 09:27:23 | - | 138,50 |
02.10.24 09:27:22 | - | 138,50 |
02.10.24 09:26:32 | - | 138,50 |
02.10.24 09:26:09 | - | 138,50 |
02.10.24 09:25:50 | - | 138,50 |
02.10.24 09:24:32 | - | 138,50 |
02.10.24 09:24:28 | - | 139,00 |
02.10.24 09:21:28 | - | 139,00 |
02.10.24 09:18:28 | - | 139,00 |
02.10.24 09:15:28 | - | 139,00 |
02.10.24 09:15:08 | - | 139,00 |
02.10.24 09:14:23 | - | 139,00 |
02.10.24 09:14:22 | - | 139,00 |
02.10.24 09:14:11 | - | 139,50 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
02.10.24 09:14:11 | - | 139,00 |
02.10.24 09:11:28 | - | 139,00 |
02.10.24 09:08:28 | - | 139,00 |
02.10.24 09:08:08 | - | 139,50 |
02.10.24 09:07:57 | - | 139,00 |
02.10.24 09:07:54 | - | 139,00 |
02.10.24 09:07:53 | - | 139,00 |
02.10.24 09:07:47 | - | 139,00 |
02.10.24 09:07:28 | - | 139,00 |
02.10.24 09:06:07 | - | 139,00 |
02.10.24 09:04:27 | - | 139,00 |
02.10.24 09:03:06 | - | 139,00 |
02.10.24 09:02:47 | - | 139,00 |
02.10.24 08:59:46 | - | 139,00 |
02.10.24 08:59:26 | - | 139,50 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
02.10.24 08:59:09 | - | 139,00 |
02.10.24 08:58:45 | - | 139,50 |
02.10.24 08:58:41 | - | 139,00 |
02.10.24 08:58:39 | - | 139,50 |
02.10.24 08:58:37 | - | 139,00 |
02.10.24 08:58:31 | - | 139,50 |
02.10.24 08:58:29 | - | 139,00 |
02.10.24 08:58:27 | - | 139,50 |
02.10.24 08:58:25 | - | 139,00 |
02.10.24 08:58:23 | - | 139,50 |
02.10.24 08:58:20 | - | 139,00 |
02.10.24 08:58:18 | - | 139,00 |
02.10.24 08:58:17 | - | 139,50 |
02.10.24 08:58:15 | - | 139,00 |
02.10.24 08:58:08 | - | 139,50 |