PDD HOLDINGS SP.ADR/4
WKN A2JRK6 | ISIN US7223041028 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
02.10.24 09:46:48 | - | 139,00 |
02.10.24 09:46:03 | - | 138,50 |
02.10.24 09:43:06 | - | 139,00 |
02.10.24 09:43:04 | - | 139,50 |
02.10.24 09:41:07 | - | 139,00 |
02.10.24 09:40:53 | - | 139,00 |
02.10.24 09:40:45 | - | 139,00 |
02.10.24 09:40:43 | - | 138,50 |
02.10.24 09:40:23 | - | 139,00 |
02.10.24 09:38:47 | - | 138,50 |
02.10.24 09:36:59 | - | 138,50 |
02.10.24 09:36:58 | - | 138,50 |
02.10.24 09:36:58 | - | 138,50 |
02.10.24 09:35:49 | - | 138,50 |
02.10.24 09:33:48 | - | 138,50 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
02.10.24 09:33:31 | - | 138,50 |
02.10.24 09:31:52 | - | 139,00 |
02.10.24 09:31:35 | - | 138,50 |
02.10.24 09:28:39 | - | 139,00 |
02.10.24 09:27:23 | - | 138,50 |
02.10.24 09:27:22 | - | 138,50 |
02.10.24 09:26:32 | - | 138,50 |
02.10.24 09:26:09 | - | 138,50 |
02.10.24 09:25:50 | - | 138,50 |
02.10.24 09:24:32 | - | 138,50 |
02.10.24 09:24:28 | - | 139,00 |
02.10.24 09:21:28 | - | 139,00 |
02.10.24 09:18:28 | - | 139,00 |
02.10.24 09:15:28 | - | 139,00 |
02.10.24 09:15:08 | - | 139,00 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
02.10.24 09:14:23 | - | 139,00 |
02.10.24 09:14:22 | - | 139,00 |
02.10.24 09:14:11 | - | 139,50 |
02.10.24 09:14:11 | - | 139,00 |
02.10.24 09:11:28 | - | 139,00 |
02.10.24 09:08:28 | - | 139,00 |
02.10.24 09:08:08 | - | 139,50 |
02.10.24 09:07:57 | - | 139,00 |
02.10.24 09:07:54 | - | 139,00 |
02.10.24 09:07:53 | - | 139,00 |
02.10.24 09:07:47 | - | 139,00 |
02.10.24 09:07:28 | - | 139,00 |
02.10.24 09:06:07 | - | 139,00 |
02.10.24 09:04:27 | - | 139,00 |
02.10.24 09:03:06 | - | 139,00 |