NIKE INC. B
WKN 866993 | ISIN US6541061031 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
02.06.25 20:28:20 | 4 | 53,600 |
02.06.25 20:28:18 | 1 | 53,540 |
02.06.25 20:27:12 | 20 | 53,600 |
02.06.25 20:26:49 | 46 | 53,550 |
02.06.25 20:24:48 | 64 | 53,530 |
02.06.25 20:24:10 | 100 | 53,540 |
02.06.25 20:13:40 | 100 | 53,410 |
02.06.25 20:12:36 | 1 | 53,370 |
02.06.25 20:03:42 | 100 | 53,330 |
02.06.25 19:50:39 | 8 | 53,290 |
02.06.25 19:49:08 | 15 | 53,360 |
02.06.25 19:47:28 | 23 | 53,310 |
02.06.25 19:46:18 | 100 | 53,360 |
02.06.25 19:40:42 | 10 | 53,330 |
02.06.25 19:33:57 | 1 | 53,480 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
02.06.25 19:30:32 | 1 | 53,410 |
02.06.25 19:30:19 | 2 | 53,430 |
02.06.25 19:28:04 | 40 | 53,470 |
02.06.25 19:27:23 | 2 | 53,420 |
02.06.25 19:27:16 | 20 | 53,480 |
02.06.25 19:24:19 | 20 | 53,450 |
02.06.25 19:19:19 | 8 | 53,430 |
02.06.25 19:18:59 | 50 | 53,490 |
02.06.25 19:16:10 | 50 | 53,430 |
02.06.25 19:10:50 | 20 | 53,370 |
02.06.25 19:06:19 | 2 | 53,400 |
02.06.25 19:03:07 | 100 | 53,430 |
02.06.25 19:02:43 | 100 | 53,440 |
02.06.25 18:53:08 | 40 | 53,540 |
02.06.25 18:49:10 | 50 | 53,430 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
02.06.25 18:48:32 | 40 | 53,440 |
02.06.25 18:47:15 | 35 | 53,380 |
02.06.25 18:39:20 | 15 | 53,500 |
02.06.25 18:34:23 | 8 | 53,360 |
02.06.25 18:31:31 | 7 | 53,330 |
02.06.25 18:30:09 | 38 | 53,300 |
02.06.25 18:29:35 | 19 | 53,350 |
02.06.25 18:29:32 | 10 | 53,350 |
02.06.25 18:29:17 | 185 | 53,340 |
02.06.25 18:21:47 | 100 | 53,300 |
02.06.25 18:20:57 | 3 | 53,340 |
02.06.25 18:19:01 | 1 | 53,320 |
02.06.25 18:17:56 | 200 | 53,370 |
02.06.25 18:14:02 | 940 | 53,430 |
02.06.25 18:13:50 | 940 | 53,420 |