NIKE INC. B
WKN 866993 | ISIN US6541061031 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
03.06.25 21:44:46 | 8 | 54,800 |
03.06.25 21:44:42 | 5 | 54,800 |
03.06.25 21:40:42 | 68 | 54,820 |
03.06.25 21:40:15 | 10 | 54,770 |
03.06.25 21:40:09 | 5 | 54,810 |
03.06.25 21:39:34 | 4 | 54,820 |
03.06.25 21:39:13 | 26 | 54,770 |
03.06.25 21:23:49 | 20 | 54,740 |
03.06.25 21:22:51 | 4 | 54,750 |
03.06.25 21:19:09 | 16 | 54,750 |
03.06.25 21:18:26 | 25 | 54,700 |
03.06.25 21:16:21 | 20 | 54,680 |
03.06.25 21:15:16 | 7 | 54,660 |
03.06.25 21:12:05 | 3 | 54,590 |
03.06.25 21:09:53 | 100 | 54,610 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
03.06.25 21:08:39 | 10 | 54,600 |
03.06.25 21:08:13 | 10 | 54,550 |
03.06.25 21:04:19 | 200 | 54,570 |
03.06.25 21:03:56 | 10 | 54,630 |
03.06.25 21:03:10 | 150 | 54,570 |
03.06.25 20:51:55 | 15 | 54,650 |
03.06.25 20:51:47 | 100 | 54,650 |
03.06.25 20:49:41 | 10 | 54,680 |
03.06.25 20:46:56 | 4 | 54,700 |
03.06.25 20:46:33 | 10 | 54,700 |
03.06.25 20:35:11 | 28 | 54,600 |
03.06.25 20:35:02 | 75 | 54,640 |
03.06.25 20:34:04 | 20 | 54,640 |
03.06.25 20:30:20 | 20 | 54,600 |
03.06.25 20:30:01 | 1 | 54,600 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
03.06.25 20:27:53 | 15 | 54,560 |
03.06.25 20:26:59 | 29 | 54,560 |
03.06.25 20:25:35 | 40 | 54,540 |
03.06.25 20:24:13 | 1 | 54,560 |
03.06.25 20:23:44 | 25 | 54,560 |
03.06.25 20:23:24 | 1 | 54,560 |
03.06.25 20:22:08 | 10 | 54,500 |
03.06.25 20:21:52 | 1 | 54,430 |
03.06.25 20:15:27 | 10 | 54,420 |
03.06.25 20:09:40 | 10 | 54,430 |
03.06.25 20:06:44 | 100 | 54,410 |
03.06.25 20:06:02 | 6 | 54,380 |
03.06.25 20:04:46 | 644 | 54,440 |
03.06.25 20:03:35 | 3 | 54,340 |
03.06.25 20:03:03 | 5 | 54,380 |