NIKE INC. B
WKN 866993 | ISIN US6541061031 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
05.06.25 12:35:02 | 18 | 55,050 |
05.06.25 12:31:30 | 10 | 55,100 |
05.06.25 12:27:02 | 460 | 55,040 |
05.06.25 12:22:43 | 40 | 55,110 |
05.06.25 12:21:26 | 400 | 55,110 |
05.06.25 12:16:50 | 48 | 55,040 |
05.06.25 12:14:57 | 41 | 55,110 |
05.06.25 12:14:12 | 2 | 55,100 |
05.06.25 12:13:24 | 10 | 55,040 |
05.06.25 12:12:26 | 4 | 55,110 |
05.06.25 12:11:45 | 100 | 55,110 |
05.06.25 12:07:13 | 135 | 55,110 |
05.06.25 12:00:55 | 200 | 55,120 |
05.06.25 11:59:58 | 100 | 55,010 |
05.06.25 11:58:25 | 20 | 55,120 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
05.06.25 11:58:23 | 2 | 55,120 |
05.06.25 11:58:04 | 25 | 55,130 |
05.06.25 11:56:46 | 25 | 55,160 |
05.06.25 11:54:26 | 43 | 55,060 |
05.06.25 11:52:29 | 10 | 55,150 |
05.06.25 11:50:45 | 30 | 55,140 |
05.06.25 11:50:38 | 25 | 55,160 |
05.06.25 11:49:31 | 38 | 55,160 |
05.06.25 11:47:57 | 10 | 55,160 |
05.06.25 11:47:54 | 250 | 55,030 |
05.06.25 11:45:16 | 100 | 55,030 |
05.06.25 11:43:51 | 19 | 55,150 |
05.06.25 11:40:24 | 2 | 55,020 |
05.06.25 11:38:53 | 35 | 55,020 |
05.06.25 11:36:17 | 33 | 55,030 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
05.06.25 11:36:14 | 6 | 55,150 |
05.06.25 11:35:52 | 10 | 55,150 |
05.06.25 11:33:23 | 150 | 55,050 |
05.06.25 11:33:15 | 150 | 55,040 |
05.06.25 11:32:25 | 40 | 55,040 |
05.06.25 11:31:42 | 10 | 55,040 |
05.06.25 11:31:38 | 3 | 54,980 |
05.06.25 11:31:10 | 150 | 55,040 |
05.06.25 11:30:33 | 2 | 54,980 |
05.06.25 11:29:59 | 150 | 55,010 |
05.06.25 11:26:57 | 150 | 55,040 |
05.06.25 11:21:34 | 5 | 55,010 |
05.06.25 11:14:07 | 100 | 54,970 |
05.06.25 11:14:07 | 4 | 55,000 |
05.06.25 11:13:21 | 390 | 55,050 |