NIKE INC. B
WKN 866993 | ISIN US6541061031 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
03.06.25 11:38:59 | 2 | 53,770 |
03.06.25 11:34:41 | 32 | 53,670 |
03.06.25 11:30:44 | 21 | 53,660 |
03.06.25 11:30:37 | 100 | 53,660 |
03.06.25 11:29:58 | 470 | 53,770 |
03.06.25 11:28:27 | 1 | 53,830 |
03.06.25 11:27:59 | 385 | 53,830 |
03.06.25 11:27:44 | 1,06 Tsd. | 53,830 |
03.06.25 11:27:08 | 470 | 53,840 |
03.06.25 11:23:18 | 20 | 53,850 |
03.06.25 11:21:26 | 470 | 53,820 |
03.06.25 11:21:25 | 300 | 53,800 |
03.06.25 11:12:50 | 3 | 53,730 |
03.06.25 11:12:31 | 2 | 53,790 |
03.06.25 11:09:05 | 2 | 53,750 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
03.06.25 11:08:37 | 10 | 53,840 |
03.06.25 11:07:18 | 10 | 53,840 |
03.06.25 11:05:40 | 16 | 53,750 |
03.06.25 11:05:16 | 21 | 53,750 |
03.06.25 11:04:15 | 5 | 53,840 |
03.06.25 11:03:45 | 30 | 53,750 |
03.06.25 11:03:23 | 2 | 53,840 |
03.06.25 11:02:41 | 10 | 53,840 |
03.06.25 11:00:32 | 470 | 53,720 |
03.06.25 11:00:28 | 2 | 53,830 |
03.06.25 11:00:01 | 470 | 53,660 |
03.06.25 10:59:03 | 60 | 53,780 |
03.06.25 10:56:57 | 100 | 53,770 |
03.06.25 10:55:50 | 40 | 53,770 |
03.06.25 10:54:09 | 50 | 53,780 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
03.06.25 10:53:45 | 112 | 53,780 |
03.06.25 10:52:17 | 104 | 53,670 |
03.06.25 10:49:30 | 18 | 53,770 |
03.06.25 10:46:04 | 3 | 53,790 |
03.06.25 10:45:12 | 1 | 53,680 |
03.06.25 10:44:40 | 500 | 53,780 |
03.06.25 10:42:18 | 3 | 53,680 |
03.06.25 10:39:15 | 2 | 53,740 |
03.06.25 10:35:10 | 25 | 53,760 |
03.06.25 10:33:20 | 18 | 53,730 |
03.06.25 10:18:18 | 60 | 53,600 |
03.06.25 10:16:39 | 11 | 53,670 |
03.06.25 10:15:27 | 120 | 53,670 |
03.06.25 10:15:25 | 23 | 53,670 |
03.06.25 10:12:51 | 200 | 53,660 |