NIKE INC. B
WKN 866993 | ISIN US6541061031 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
03.06.25 19:21:24 | 33 | 54,390 |
03.06.25 19:20:27 | 20 | 54,450 |
03.06.25 19:18:58 | 80 | 54,460 |
03.06.25 19:18:58 | 42 | 54,490 |
03.06.25 19:18:17 | 22 | 54,520 |
03.06.25 19:13:41 | 20 | 54,440 |
03.06.25 19:12:13 | 5 | 54,470 |
03.06.25 19:11:31 | 2 | 54,490 |
03.06.25 19:11:25 | 13 | 54,490 |
03.06.25 19:02:24 | 15 | 54,470 |
03.06.25 19:00:10 | 40 | 54,490 |
03.06.25 18:56:31 | 9 | 54,450 |
03.06.25 18:54:49 | 3 | 54,440 |
03.06.25 18:54:12 | 10 | 54,450 |
03.06.25 18:53:56 | 3 | 54,390 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
03.06.25 18:48:34 | 40 | 54,420 |
03.06.25 18:44:07 | 50 | 54,290 |
03.06.25 18:44:02 | 1 | 54,350 |
03.06.25 18:40:10 | 45 | 54,390 |
03.06.25 18:39:40 | 36 | 54,390 |
03.06.25 18:32:48 | 2 | 54,400 |
03.06.25 18:31:32 | 4 | 54,410 |
03.06.25 18:31:24 | 45 | 54,350 |
03.06.25 18:30:02 | 20 | 54,350 |
03.06.25 18:29:58 | 10 | 54,350 |
03.06.25 18:27:13 | 1 | 54,380 |
03.06.25 18:26:06 | 2 | 54,350 |
03.06.25 18:23:48 | 8 | 54,330 |
03.06.25 18:23:17 | 40 | 54,310 |
03.06.25 18:22:04 | 18 | 54,350 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
03.06.25 18:19:24 | 2 | 54,380 |
03.06.25 18:10:48 | 1 | 54,340 |
03.06.25 18:08:48 | 10 | 54,360 |
03.06.25 18:07:57 | 20 | 54,400 |
03.06.25 18:00:09 | 37 | 54,510 |
03.06.25 17:59:30 | 2 | 54,520 |
03.06.25 17:56:46 | 20 | 54,510 |
03.06.25 17:55:32 | 30 | 54,440 |
03.06.25 17:53:37 | 6 | 54,470 |
03.06.25 17:52:05 | 45 | 54,420 |
03.06.25 17:51:12 | 35 | 54,460 |
03.06.25 17:50:34 | 21 | 54,500 |
03.06.25 17:50:16 | 150 | 54,450 |
03.06.25 17:50:00 | 6 | 54,530 |
03.06.25 17:49:38 | 15 | 54,530 |