NIKE INC. B
WKN 866993 | ISIN US6541061031 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
05.06.25 17:01:26 | 50 | 55,460 |
05.06.25 17:00:37 | 180 | 55,480 |
05.06.25 16:59:39 | 17 | 55,410 |
05.06.25 16:58:06 | 216 | 55,440 |
05.06.25 16:57:36 | 47 | 55,460 |
05.06.25 16:57:20 | 100 | 55,410 |
05.06.25 16:49:41 | 24 | 55,240 |
05.06.25 16:47:29 | 88 | 55,300 |
05.06.25 16:46:39 | 6 | 55,360 |
05.06.25 16:46:06 | 3 | 55,300 |
05.06.25 16:44:47 | 10 | 55,300 |
05.06.25 16:43:28 | 4 | 55,260 |
05.06.25 16:42:06 | 85 | 55,310 |
05.06.25 16:39:30 | 30 | 55,140 |
05.06.25 16:39:19 | 5 | 55,140 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
05.06.25 16:35:45 | 250 | 55,000 |
05.06.25 16:34:03 | 20 | 55,070 |
05.06.25 16:31:27 | 10 | 55,230 |
05.06.25 16:29:50 | 150 | 55,210 |
05.06.25 16:28:12 | 12 | 55,250 |
05.06.25 16:28:09 | 10 | 55,210 |
05.06.25 16:27:33 | 2 | 55,230 |
05.06.25 16:26:22 | 38 | 55,180 |
05.06.25 16:26:14 | 15 | 55,140 |
05.06.25 16:25:38 | 10 | 55,170 |
05.06.25 16:21:41 | 100 | 55,070 |
05.06.25 16:19:31 | 92 | 54,900 |
05.06.25 16:18:13 | 700 | 54,920 |
05.06.25 16:13:49 | 110 | 55,110 |
05.06.25 16:11:31 | 182 | 55,160 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
05.06.25 16:10:32 | 10 | 55,010 |
05.06.25 16:07:36 | 20 | 55,140 |
05.06.25 16:06:04 | 1 | 55,130 |
05.06.25 16:03:21 | 2 | 54,850 |
05.06.25 16:03:17 | 20 | 54,890 |
05.06.25 16:02:38 | 50 | 54,760 |
05.06.25 16:01:59 | 40 | 54,800 |
05.06.25 16:01:53 | 268 | 54,850 |
05.06.25 16:00:03 | 1 | 54,790 |
05.06.25 15:59:23 | 300 | 54,710 |
05.06.25 15:57:53 | 115 | 54,770 |
05.06.25 15:55:48 | 63 | 54,700 |
05.06.25 15:54:28 | 50 | 54,800 |
05.06.25 15:51:24 | 1 | 54,770 |
05.06.25 15:49:56 | 20 | 54,900 |