NIKE INC. B
WKN 866993 | ISIN US6541061031 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.06.25 13:54:51 | 100 | 54,990 |
04.06.25 13:53:43 | 14 | 54,870 |
04.06.25 13:51:18 | 4 | 54,960 |
04.06.25 13:51:12 | 5 | 54,960 |
04.06.25 13:48:55 | 2 | 54,960 |
04.06.25 13:46:21 | 23 | 54,970 |
04.06.25 13:43:53 | 23 | 54,990 |
04.06.25 13:35:04 | 23 | 54,870 |
04.06.25 13:30:34 | 10 | 54,960 |
04.06.25 13:19:49 | 20 | 54,800 |
04.06.25 13:18:33 | 500 | 54,930 |
04.06.25 13:10:22 | 50 | 54,990 |
04.06.25 13:07:05 | 1 | 54,990 |
04.06.25 12:58:54 | 20 | 54,990 |
04.06.25 12:56:54 | 4 | 54,990 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.06.25 12:49:47 | 5 | 54,990 |
04.06.25 12:48:33 | 150 | 54,920 |
04.06.25 12:45:02 | 12 | 54,990 |
04.06.25 12:39:11 | 1 | 54,910 |
04.06.25 12:38:10 | 100 | 55,000 |
04.06.25 12:36:16 | 100 | 55,000 |
04.06.25 12:35:32 | 20 | 55,000 |
04.06.25 12:34:28 | 42 | 55,000 |
04.06.25 12:26:21 | 25 | 54,940 |
04.06.25 12:25:58 | 55 | 54,940 |
04.06.25 12:23:14 | 210 | 54,940 |
04.06.25 12:22:30 | 10 | 54,940 |
04.06.25 12:15:27 | 25 | 54,940 |
04.06.25 12:15:14 | 20 | 54,860 |
04.06.25 12:13:49 | 10 | 54,940 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.06.25 12:07:28 | 20 | 54,930 |
04.06.25 12:07:19 | 5 | 54,930 |
04.06.25 12:04:51 | 2 | 54,940 |
04.06.25 12:04:06 | 65 | 54,940 |
04.06.25 12:02:10 | 19 | 54,940 |
04.06.25 11:59:38 | 2 | 54,940 |
04.06.25 11:59:30 | 1 | 54,940 |
04.06.25 11:59:21 | 30 | 54,940 |
04.06.25 11:56:48 | 183 | 54,930 |
04.06.25 11:54:42 | 12 | 54,930 |
04.06.25 11:52:56 | 14 | 54,940 |
04.06.25 11:52:52 | 10 | 54,940 |
04.06.25 11:52:24 | 80 | 54,940 |
04.06.25 11:44:52 | 15 | 54,940 |
04.06.25 11:39:16 | 10 | 54,880 |