NIKE INC. B
WKN 866993 | ISIN US6541061031 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
05.06.25 21:23:30 | 10 | 54,420 |
05.06.25 21:21:49 | 920 | 54,410 |
05.06.25 21:21:35 | 140 | 54,400 |
05.06.25 21:21:22 | 1,25 Tsd. | 54,410 |
05.06.25 21:21:19 | 148 | 54,410 |
05.06.25 21:20:39 | 10 | 54,420 |
05.06.25 21:18:32 | 1,00 Tsd. | 54,470 |
05.06.25 21:16:05 | 10 | 54,730 |
05.06.25 21:15:44 | 8 | 54,720 |
05.06.25 21:15:19 | 10 | 54,750 |
05.06.25 21:14:15 | 32 | 54,800 |
05.06.25 21:12:42 | 20 | 54,850 |
05.06.25 21:11:59 | 9 | 54,850 |
05.06.25 21:11:19 | 50 | 54,810 |
05.06.25 21:07:47 | 50 | 54,870 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
05.06.25 21:05:39 | 200 | 54,870 |
05.06.25 21:04:42 | 2 | 54,920 |
05.06.25 20:58:56 | 43 | 54,900 |
05.06.25 20:56:38 | 140 | 54,880 |
05.06.25 20:51:39 | 32 | 54,950 |
05.06.25 20:50:45 | 10 | 55,000 |
05.06.25 20:50:25 | 20 | 54,940 |
05.06.25 20:49:27 | 100 | 54,980 |
05.06.25 20:46:39 | 50 | 54,950 |
05.06.25 20:42:18 | 30 | 54,930 |
05.06.25 20:30:47 | 20 | 54,910 |
05.06.25 20:29:40 | 6 | 54,920 |
05.06.25 20:28:11 | 4 | 54,940 |
05.06.25 20:23:52 | 20 | 55,010 |
05.06.25 20:23:24 | 16 | 55,010 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
05.06.25 20:19:07 | 2 | 54,870 |
05.06.25 20:18:54 | 3 | 54,850 |
05.06.25 20:18:43 | 140 | 54,860 |
05.06.25 20:18:24 | 10 | 54,810 |
05.06.25 20:18:06 | 10 | 54,820 |
05.06.25 20:14:54 | 40 | 54,970 |
05.06.25 20:05:28 | 1 | 55,080 |
05.06.25 20:03:42 | 34 | 55,090 |
05.06.25 20:03:24 | 22 | 55,040 |
05.06.25 19:59:33 | 1 | 55,180 |
05.06.25 19:58:24 | 5 | 55,070 |
05.06.25 19:57:24 | 65 | 55,160 |
05.06.25 19:57:05 | 75 | 55,150 |
05.06.25 19:53:23 | 3 | 55,310 |
05.06.25 19:53:13 | 307 | 55,310 |