NIKE INC. B
WKN 866993 | ISIN US6541061031 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
06.06.25 12:33:57 | 30 | 54,170 |
06.06.25 12:32:35 | 2 | 54,240 |
06.06.25 12:31:24 | 28 | 54,240 |
06.06.25 12:27:57 | 3 | 54,250 |
06.06.25 12:24:54 | 100 | 54,250 |
06.06.25 12:22:21 | 10 | 54,180 |
06.06.25 12:18:15 | 1 | 54,240 |
06.06.25 12:15:51 | 150 | 54,250 |
06.06.25 12:14:14 | 78 | 54,180 |
06.06.25 12:11:20 | 247 | 54,190 |
06.06.25 12:10:12 | 40 | 54,190 |
06.06.25 12:05:01 | 5 | 54,100 |
06.06.25 12:02:50 | 1 | 54,190 |
06.06.25 12:00:14 | 20 | 54,190 |
06.06.25 11:50:45 | 9 | 54,190 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
06.06.25 11:49:23 | 100 | 54,090 |
06.06.25 11:47:06 | 55 | 54,190 |
06.06.25 11:43:11 | 92 | 54,190 |
06.06.25 11:40:51 | 2 | 54,190 |
06.06.25 11:39:37 | 230 | 54,190 |
06.06.25 11:35:53 | 76 | 54,110 |
06.06.25 11:35:36 | 1 | 54,170 |
06.06.25 11:35:14 | 470 | 54,090 |
06.06.25 11:34:56 | 5 | 54,000 |
06.06.25 11:34:56 | 149 | 53,990 |
06.06.25 11:34:26 | 1 | 54,080 |
06.06.25 11:32:52 | 1 | 54,030 |
06.06.25 11:32:00 | 15 | 54,170 |
06.06.25 11:31:44 | 42 | 54,170 |
06.06.25 11:29:58 | 19 | 54,140 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
06.06.25 11:28:14 | 2 | 54,190 |
06.06.25 11:26:45 | 10 | 54,190 |
06.06.25 11:25:07 | 92 | 54,190 |
06.06.25 11:24:52 | 70 | 54,070 |
06.06.25 11:22:05 | 20 | 54,190 |
06.06.25 11:13:17 | 1 | 54,070 |
06.06.25 11:10:21 | 1 | 54,140 |
06.06.25 11:09:56 | 1 | 54,140 |
06.06.25 11:09:18 | 11 | 54,070 |
06.06.25 11:08:17 | 85 | 54,110 |
06.06.25 11:07:53 | 1 | 54,170 |
06.06.25 11:05:35 | 20 | 54,170 |
06.06.25 10:57:17 | 5 | 54,190 |
06.06.25 10:55:33 | 50 | 54,130 |
06.06.25 10:53:46 | 7 | 54,190 |