NIKE INC. B
WKN 866993 | ISIN US6541061031 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
06.06.25 17:20:36 | 18 | 55,000 |
06.06.25 17:16:15 | 27 | 55,100 |
06.06.25 17:13:42 | 30 | 55,140 |
06.06.25 17:12:40 | 17 | 55,190 |
06.06.25 17:11:03 | 5 | 55,220 |
06.06.25 17:07:13 | 18 | 55,190 |
06.06.25 17:03:57 | 5 | 55,030 |
06.06.25 17:00:00 | 1 | 55,070 |
06.06.25 16:57:12 | 20 | 55,190 |
06.06.25 16:55:28 | 50 | 55,200 |
06.06.25 16:54:56 | 70 | 55,170 |
06.06.25 16:52:03 | 100 | 55,180 |
06.06.25 16:51:39 | 181 | 55,210 |
06.06.25 16:49:37 | 4 | 55,120 |
06.06.25 16:47:32 | 18 | 54,980 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
06.06.25 16:42:37 | 20 | 55,080 |
06.06.25 16:42:16 | 5 | 55,100 |
06.06.25 16:40:05 | 170 | 55,070 |
06.06.25 16:40:03 | 199 | 55,070 |
06.06.25 16:39:09 | 100 | 55,090 |
06.06.25 16:37:42 | 1 | 55,080 |
06.06.25 16:27:20 | 60 | 54,970 |
06.06.25 16:26:00 | 30 | 54,980 |
06.06.25 16:24:11 | 10 | 54,980 |
06.06.25 16:23:38 | 20 | 55,000 |
06.06.25 16:21:58 | 4 | 55,150 |
06.06.25 16:20:09 | 15 | 55,160 |
06.06.25 16:18:19 | 25 | 55,200 |
06.06.25 16:18:04 | 10 | 55,190 |
06.06.25 16:15:09 | 35 | 55,170 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
06.06.25 16:14:16 | 5 | 55,190 |
06.06.25 16:13:01 | 40 | 55,170 |
06.06.25 16:12:42 | 165 | 55,110 |
06.06.25 16:07:51 | 1 | 55,100 |
06.06.25 16:07:00 | 1 | 55,090 |
06.06.25 16:06:59 | 22 | 55,020 |
06.06.25 16:06:28 | 90 | 55,150 |
06.06.25 16:05:40 | 5 | 55,030 |
06.06.25 16:04:06 | 25 | 55,130 |
06.06.25 16:00:53 | 3 | 55,010 |
06.06.25 16:00:30 | 9 | 55,140 |
06.06.25 16:00:02 | 3 | 55,130 |
06.06.25 15:59:42 | 1 | 55,100 |
06.06.25 15:56:47 | 20 | 55,000 |
06.06.25 15:55:49 | 70 | 55,050 |