NIKE INC. B
WKN 866993 | ISIN US6541061031 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
03.06.25 18:08:48 | 10 | 54,360 |
03.06.25 18:07:57 | 20 | 54,400 |
03.06.25 18:00:09 | 37 | 54,510 |
03.06.25 17:59:30 | 2 | 54,520 |
03.06.25 17:56:46 | 20 | 54,510 |
03.06.25 17:55:32 | 30 | 54,440 |
03.06.25 17:53:37 | 6 | 54,470 |
03.06.25 17:52:05 | 45 | 54,420 |
03.06.25 17:51:12 | 35 | 54,460 |
03.06.25 17:50:34 | 21 | 54,500 |
03.06.25 17:50:16 | 150 | 54,450 |
03.06.25 17:50:00 | 6 | 54,530 |
03.06.25 17:49:38 | 15 | 54,530 |
03.06.25 17:42:37 | 10 | 54,410 |
03.06.25 17:39:49 | 10 | 54,510 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
03.06.25 17:34:33 | 1 | 54,510 |
03.06.25 17:33:46 | 1 | 54,490 |
03.06.25 17:33:22 | 25 | 54,490 |
03.06.25 17:32:51 | 1 | 54,450 |
03.06.25 17:31:48 | 20 | 54,510 |
03.06.25 17:31:48 | 20 | 54,510 |
03.06.25 17:27:30 | 4 | 54,370 |
03.06.25 17:27:07 | 40 | 54,410 |
03.06.25 17:26:18 | 82 | 54,440 |
03.06.25 17:23:41 | 10 | 54,390 |
03.06.25 17:20:54 | 100 | 54,340 |
03.06.25 17:20:14 | 120 | 54,320 |
03.06.25 17:19:22 | 3 | 54,300 |
03.06.25 17:19:04 | 20 | 54,340 |
03.06.25 17:18:32 | 1 | 54,370 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
03.06.25 17:17:17 | 3 | 54,370 |
03.06.25 17:16:21 | 22 | 54,370 |
03.06.25 17:15:44 | 20 | 54,370 |
03.06.25 17:12:33 | 40 | 54,300 |
03.06.25 17:10:52 | 20 | 54,290 |
03.06.25 17:10:37 | 25 | 54,290 |
03.06.25 17:08:32 | 140 | 54,290 |
03.06.25 17:02:43 | 5 | 54,260 |
03.06.25 17:01:20 | 18 | 54,170 |
03.06.25 17:00:49 | 550 | 54,020 |
03.06.25 17:00:25 | 20 | 54,070 |
03.06.25 17:00:01 | 1 | 54,080 |
03.06.25 16:59:49 | 8 | 54,040 |
03.06.25 16:57:35 | 464 | 54,120 |
03.06.25 16:56:27 | 100 | 54,060 |