NIKE INC. B
WKN 866993 | ISIN US6541061031 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
02.06.25 17:07:19 | 20 | 53,300 |
02.06.25 17:07:15 | 50 | 53,270 |
02.06.25 17:06:57 | 24 | 53,260 |
02.06.25 17:02:58 | 30 | 53,190 |
02.06.25 17:02:06 | 60 | 53,180 |
02.06.25 16:59:59 | 29 | 53,220 |
02.06.25 16:58:31 | 400 | 53,170 |
02.06.25 16:55:47 | 940 | 53,150 |
02.06.25 16:52:23 | 200 | 53,200 |
02.06.25 16:52:09 | 2 | 53,190 |
02.06.25 16:41:37 | 50 | 53,010 |
02.06.25 16:40:12 | 141 | 53,000 |
02.06.25 16:40:09 | 13 | 52,960 |
02.06.25 16:37:56 | 50 | 53,040 |
02.06.25 16:37:18 | 10 | 52,980 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
02.06.25 16:34:43 | 10 | 53,010 |
02.06.25 16:31:51 | 48 | 52,990 |
02.06.25 16:31:50 | 40 | 52,990 |
02.06.25 16:31:10 | 100 | 53,040 |
02.06.25 16:28:26 | 70 | 53,070 |
02.06.25 16:27:06 | 94 | 53,090 |
02.06.25 16:24:39 | 18 | 53,190 |
02.06.25 16:19:16 | 18 | 53,020 |
02.06.25 16:17:50 | 162 | 53,000 |
02.06.25 16:11:31 | 1 | 52,800 |
02.06.25 16:10:44 | 1 | 52,770 |
02.06.25 16:09:54 | 10 | 52,780 |
02.06.25 16:09:36 | 1 | 52,740 |
02.06.25 16:08:23 | 10 | 52,800 |
02.06.25 16:08:21 | 12 | 52,790 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
02.06.25 16:03:36 | 40 | 52,750 |
02.06.25 16:02:05 | 11 | 52,640 |
02.06.25 16:01:35 | 50 | 52,660 |
02.06.25 16:00:49 | 3 | 52,670 |
02.06.25 16:00:01 | 4 | 52,770 |
02.06.25 15:57:26 | 40 | 52,910 |
02.06.25 15:51:44 | 773 | 52,920 |
02.06.25 15:51:35 | 25 | 53,010 |
02.06.25 15:51:19 | 30 | 53,050 |
02.06.25 15:51:07 | 10 | 53,050 |
02.06.25 15:50:58 | 3 | 53,070 |
02.06.25 15:50:50 | 1 | 53,040 |
02.06.25 15:50:33 | 1 | 52,950 |
02.06.25 15:49:53 | 150 | 53,070 |
02.06.25 15:48:06 | 1 | 52,900 |