NIKE INC. B
WKN 866993 | ISIN US6541061031 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
05.06.25 17:47:03 | 100 | 55,500 |
05.06.25 17:46:04 | 200 | 55,540 |
05.06.25 17:41:17 | 240 | 55,420 |
05.06.25 17:40:14 | 100 | 55,500 |
05.06.25 17:39:52 | 10 | 55,470 |
05.06.25 17:28:48 | 50 | 55,400 |
05.06.25 17:28:33 | 50 | 55,400 |
05.06.25 17:28:27 | 4 | 55,430 |
05.06.25 17:28:09 | 35 | 55,450 |
05.06.25 17:27:22 | 50 | 55,410 |
05.06.25 17:25:56 | 50 | 55,370 |
05.06.25 17:10:26 | 29 | 55,460 |
05.06.25 17:06:15 | 20 | 55,540 |
05.06.25 17:05:53 | 18 | 55,500 |
05.06.25 17:05:41 | 55 | 55,480 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
05.06.25 17:04:23 | 5 | 55,600 |
05.06.25 17:03:52 | 25 | 55,550 |
05.06.25 17:02:24 | 300 | 55,510 |
05.06.25 17:01:38 | 50 | 55,510 |
05.06.25 17:01:26 | 50 | 55,460 |
05.06.25 17:00:37 | 180 | 55,480 |
05.06.25 16:59:39 | 17 | 55,410 |
05.06.25 16:58:06 | 216 | 55,440 |
05.06.25 16:57:36 | 47 | 55,460 |
05.06.25 16:57:20 | 100 | 55,410 |
05.06.25 16:49:41 | 24 | 55,240 |
05.06.25 16:47:29 | 88 | 55,300 |
05.06.25 16:46:39 | 6 | 55,360 |
05.06.25 16:46:06 | 3 | 55,300 |
05.06.25 16:44:47 | 10 | 55,300 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
05.06.25 16:43:28 | 4 | 55,260 |
05.06.25 16:42:06 | 85 | 55,310 |
05.06.25 16:39:30 | 30 | 55,140 |
05.06.25 16:39:19 | 5 | 55,140 |
05.06.25 16:35:45 | 250 | 55,000 |
05.06.25 16:34:03 | 20 | 55,070 |
05.06.25 16:31:27 | 10 | 55,230 |
05.06.25 16:29:50 | 150 | 55,210 |
05.06.25 16:28:12 | 12 | 55,250 |
05.06.25 16:28:09 | 10 | 55,210 |
05.06.25 16:27:33 | 2 | 55,230 |
05.06.25 16:26:22 | 38 | 55,180 |
05.06.25 16:26:14 | 15 | 55,140 |
05.06.25 16:25:38 | 10 | 55,170 |
05.06.25 16:21:41 | 100 | 55,070 |