NIKE INC. B
WKN 866993 | ISIN US6541061031 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
02.06.25 10:35:18 | 35 | 52,640 |
02.06.25 10:33:50 | 7 | 52,740 |
02.06.25 10:32:35 | 20 | 52,640 |
02.06.25 10:29:58 | 480 | 52,680 |
02.06.25 10:29:53 | 50 | 52,740 |
02.06.25 10:28:24 | 38 | 52,740 |
02.06.25 10:28:18 | 50 | 52,740 |
02.06.25 10:27:53 | 8 | 52,600 |
02.06.25 10:27:45 | 60 | 52,740 |
02.06.25 10:24:04 | 3 | 52,620 |
02.06.25 10:24:02 | 2 | 52,620 |
02.06.25 10:23:17 | 1 | 52,740 |
02.06.25 10:22:29 | 3 | 52,740 |
02.06.25 10:22:15 | 1 | 52,740 |
02.06.25 10:21:43 | 2 | 52,740 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
02.06.25 10:21:25 | 1 | 52,600 |
02.06.25 10:21:05 | 1 | 52,600 |
02.06.25 10:20:57 | 1 | 52,740 |
02.06.25 10:20:52 | 1 | 52,600 |
02.06.25 10:20:20 | 20 | 52,740 |
02.06.25 10:19:52 | 1 | 52,660 |
02.06.25 10:18:33 | 40 | 52,660 |
02.06.25 10:17:22 | 1 | 52,660 |
02.06.25 10:16:14 | 50 | 52,810 |
02.06.25 10:16:08 | 30 | 52,660 |
02.06.25 10:16:02 | 30 | 52,830 |
02.06.25 10:14:00 | 83 | 52,670 |
02.06.25 10:13:40 | 20 | 52,850 |
02.06.25 10:13:32 | 30 | 52,850 |
02.06.25 10:13:30 | 20 | 52,680 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
02.06.25 10:12:51 | 45 | 52,850 |
02.06.25 10:12:11 | 4 | 52,850 |
02.06.25 10:11:23 | 12 | 52,850 |
02.06.25 10:10:48 | 2 | 52,830 |
02.06.25 10:10:09 | 18 | 52,580 |
02.06.25 10:07:54 | 1 | 52,660 |
02.06.25 10:07:15 | 1 | 52,540 |
02.06.25 10:05:37 | 67 | 52,630 |
02.06.25 10:04:28 | 5 | 52,520 |
02.06.25 10:01:31 | 2 | 52,620 |
02.06.25 10:00:58 | 25 | 52,470 |
02.06.25 10:00:02 | 8 | 52,610 |
02.06.25 09:59:48 | 10 | 52,490 |
02.06.25 09:59:13 | 2 | 52,610 |
02.06.25 09:56:59 | 4 | 52,490 |