NIKE INC. B
WKN 866993 | ISIN US6541061031 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
03.06.25 08:02:30 | 4 | 53,810 |
03.06.25 08:01:53 | 10 | 53,810 |
03.06.25 08:00:54 | 345 | 53,920 |
03.06.25 08:00:03 | 200 | 53,950 |
03.06.25 07:59:04 | 280 | 53,890 |
03.06.25 07:57:40 | 97 | 53,810 |
03.06.25 07:54:33 | 11 | 53,930 |
03.06.25 07:52:47 | 18 | 53,930 |
03.06.25 07:41:17 | 75 | 53,930 |
03.06.25 07:37:42 | 10 | 53,930 |
03.06.25 07:30:49 | 516 | 53,900 |
02.06.25 21:59:22 | 10 | 53,840 |
02.06.25 21:56:04 | 870 | 53,790 |
02.06.25 21:51:01 | 40 | 53,720 |
02.06.25 21:48:37 | 30 | 53,650 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
02.06.25 21:46:48 | 5 | 53,600 |
02.06.25 21:46:25 | 75 | 53,670 |
02.06.25 21:39:41 | 14 | 53,640 |
02.06.25 21:37:31 | 20 | 53,660 |
02.06.25 21:37:11 | 4 | 53,660 |
02.06.25 21:35:44 | 12 | 53,670 |
02.06.25 21:31:30 | 296 | 53,650 |
02.06.25 21:09:50 | 100 | 53,750 |
02.06.25 21:09:38 | 10 | 53,740 |
02.06.25 21:08:11 | 2 | 53,760 |
02.06.25 21:03:18 | 30 | 53,750 |
02.06.25 20:57:49 | 15 | 53,800 |
02.06.25 20:56:11 | 3 | 53,800 |
02.06.25 20:56:10 | 9 | 53,750 |
02.06.25 20:56:06 | 119 | 53,740 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
02.06.25 20:50:59 | 151 | 53,740 |
02.06.25 20:50:37 | 1 | 53,740 |
02.06.25 20:46:50 | 58 | 53,680 |
02.06.25 20:38:39 | 50 | 53,710 |
02.06.25 20:31:53 | 5 | 53,690 |
02.06.25 20:31:37 | 8 | 53,630 |
02.06.25 20:31:11 | 50 | 53,650 |
02.06.25 20:28:20 | 4 | 53,600 |
02.06.25 20:28:18 | 1 | 53,540 |
02.06.25 20:27:12 | 20 | 53,600 |
02.06.25 20:26:49 | 46 | 53,550 |
02.06.25 20:24:48 | 64 | 53,530 |
02.06.25 20:24:10 | 100 | 53,540 |
02.06.25 20:13:40 | 100 | 53,410 |
02.06.25 20:12:36 | 1 | 53,370 |