E.ON SE NA O.N.
WKN ENAG99 | ISIN DE000ENAG999 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
11.06.25 15:21:20 | - | 15,270 |
11.06.25 15:20:30 | - | 15,265 |
11.06.25 15:20:13 | - | 15,260 |
11.06.25 15:20:12 | - | 15,255 |
11.06.25 15:20:05 | - | 15,260 |
11.06.25 15:20:02 | - | 15,255 |
11.06.25 15:19:47 | - | 15,260 |
11.06.25 15:18:43 | - | 15,255 |
11.06.25 15:18:34 | - | 15,255 |
11.06.25 15:18:29 | - | 15,260 |
11.06.25 15:18:24 | - | 15,265 |
11.06.25 15:18:22 | - | 15,260 |
11.06.25 15:18:21 | - | 15,265 |
11.06.25 15:15:25 | - | 15,260 |
11.06.25 15:15:23 | - | 15,260 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
11.06.25 15:15:10 | - | 15,260 |
11.06.25 15:14:57 | - | 15,260 |
11.06.25 15:14:56 | - | 15,265 |
11.06.25 15:14:19 | - | 15,260 |
11.06.25 15:13:46 | - | 15,265 |
11.06.25 15:11:40 | - | 15,260 |
11.06.25 15:11:39 | - | 15,255 |
11.06.25 15:11:38 | - | 15,260 |
11.06.25 15:11:27 | - | 15,255 |
11.06.25 15:11:23 | - | 15,260 |
11.06.25 15:11:21 | - | 15,255 |
11.06.25 15:11:21 | - | 15,255 |
11.06.25 15:10:40 | - | 15,260 |
11.06.25 15:10:38 | - | 15,255 |
11.06.25 15:10:30 | - | 15,260 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
11.06.25 15:10:29 | - | 15,255 |
11.06.25 15:10:28 | - | 15,260 |
11.06.25 15:10:21 | - | 15,260 |
11.06.25 15:10:17 | - | 15,265 |
11.06.25 15:10:16 | - | 15,260 |
11.06.25 15:10:13 | - | 15,265 |
11.06.25 15:10:12 | - | 15,260 |
11.06.25 15:10:11 | - | 15,265 |
11.06.25 15:09:17 | - | 15,260 |
11.06.25 15:09:08 | - | 15,265 |
11.06.25 15:09:06 | - | 15,260 |
11.06.25 15:08:55 | - | 15,265 |
11.06.25 15:08:53 | - | 15,260 |
11.06.25 15:08:45 | - | 15,265 |
11.06.25 15:08:42 | - | 15,260 |