E.ON SE NA O.N.
WKN ENAG99 | ISIN DE000ENAG999 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
12.06.25 16:11:46 | - | 15,420 |
12.06.25 16:11:25 | - | 15,420 |
12.06.25 16:11:11 | - | 15,420 |
12.06.25 16:11:10 | - | 15,420 |
12.06.25 16:10:46 | - | 15,425 |
12.06.25 16:10:42 | - | 15,425 |
12.06.25 16:10:22 | - | 15,425 |
12.06.25 16:10:21 | - | 15,425 |
12.06.25 16:10:03 | - | 15,425 |
12.06.25 16:10:00 | - | 15,425 |
12.06.25 16:09:58 | - | 15,420 |
12.06.25 16:09:52 | - | 15,425 |
12.06.25 16:09:48 | - | 15,420 |
12.06.25 16:09:48 | - | 15,420 |
12.06.25 16:09:44 | - | 15,420 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
12.06.25 16:09:43 | - | 15,420 |
12.06.25 16:09:42 | - | 15,420 |
12.06.25 16:09:24 | - | 15,415 |
12.06.25 16:09:23 | - | 15,415 |
12.06.25 16:09:23 | - | 15,410 |
12.06.25 16:09:22 | - | 15,415 |
12.06.25 16:09:22 | - | 15,410 |
12.06.25 16:08:39 | - | 15,410 |
12.06.25 16:08:36 | - | 15,410 |
12.06.25 16:08:24 | - | 15,410 |
12.06.25 16:08:24 | - | 15,405 |
12.06.25 16:08:18 | - | 15,410 |
12.06.25 16:07:49 | - | 15,400 |
12.06.25 16:07:22 | - | 15,410 |
12.06.25 16:07:14 | - | 15,410 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
12.06.25 16:07:13 | - | 15,410 |
12.06.25 16:07:13 | - | 15,410 |
12.06.25 16:06:51 | - | 15,420 |
12.06.25 16:06:44 | - | 15,410 |
12.06.25 16:06:43 | - | 15,415 |
12.06.25 16:06:40 | - | 15,410 |
12.06.25 16:06:39 | - | 15,415 |
12.06.25 16:06:20 | - | 15,410 |
12.06.25 16:06:16 | - | 15,415 |
12.06.25 16:06:16 | - | 15,410 |
12.06.25 16:06:11 | - | 15,415 |
12.06.25 16:05:45 | - | 15,420 |
12.06.25 16:05:37 | - | 15,415 |
12.06.25 16:05:35 | - | 15,420 |
12.06.25 16:05:26 | - | 15,415 |