E.ON SE NA O.N.
WKN ENAG99 | ISIN DE000ENAG999 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
09.06.25 13:39:54 | - | 15,230 |
09.06.25 13:39:31 | - | 15,235 |
09.06.25 13:39:18 | - | 15,230 |
09.06.25 13:39:17 | - | 15,230 |
09.06.25 13:39:13 | - | 15,235 |
09.06.25 13:39:10 | - | 15,240 |
09.06.25 13:38:17 | - | 15,240 |
09.06.25 13:36:01 | - | 15,245 |
09.06.25 13:36:00 | - | 15,245 |
09.06.25 13:35:59 | - | 15,245 |
09.06.25 13:35:41 | - | 15,245 |
09.06.25 13:34:24 | - | 15,245 |
09.06.25 13:34:12 | - | 15,245 |
09.06.25 13:34:12 | - | 15,245 |
09.06.25 13:33:40 | - | 15,250 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
09.06.25 13:31:54 | - | 15,255 |
09.06.25 13:30:52 | - | 15,260 |
09.06.25 13:30:50 | - | 15,255 |
09.06.25 13:30:47 | - | 15,255 |
09.06.25 13:30:36 | - | 15,255 |
09.06.25 13:29:53 | - | 15,260 |
09.06.25 13:29:51 | - | 15,255 |
09.06.25 13:29:07 | - | 15,260 |
09.06.25 13:29:05 | - | 15,255 |
09.06.25 13:28:03 | - | 15,260 |
09.06.25 13:27:43 | - | 15,255 |
09.06.25 13:27:15 | - | 15,260 |
09.06.25 13:25:33 | - | 15,255 |
09.06.25 13:25:33 | - | 15,255 |
09.06.25 13:25:33 | - | 15,255 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
09.06.25 13:25:29 | - | 15,255 |
09.06.25 13:25:08 | - | 15,260 |
09.06.25 13:25:02 | - | 15,255 |
09.06.25 13:24:56 | - | 15,260 |
09.06.25 13:24:51 | - | 15,260 |
09.06.25 13:24:49 | - | 15,265 |
09.06.25 13:24:48 | - | 15,260 |
09.06.25 13:24:28 | - | 15,265 |
09.06.25 13:23:08 | - | 15,265 |
09.06.25 13:23:01 | - | 15,260 |
09.06.25 13:23:01 | - | 15,265 |
09.06.25 13:22:48 | - | 15,260 |
09.06.25 13:22:40 | - | 15,260 |
09.06.25 13:22:38 | - | 15,260 |
09.06.25 13:22:37 | - | 15,260 |