E.ON SE NA O.N.
WKN ENAG99 | ISIN DE000ENAG999 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
10.01.25 09:28:57 | - | 10,835 |
10.01.25 09:28:56 | - | 10,835 |
10.01.25 09:28:45 | - | 10,830 |
10.01.25 09:28:44 | - | 10,835 |
10.01.25 09:28:42 | - | 10,840 |
10.01.25 09:28:41 | - | 10,835 |
10.01.25 09:28:40 | - | 10,840 |
10.01.25 09:28:40 | - | 10,835 |
10.01.25 09:28:37 | - | 10,840 |
10.01.25 09:28:35 | - | 10,845 |
10.01.25 09:28:33 | - | 10,840 |
10.01.25 09:28:27 | - | 10,835 |
10.01.25 09:28:26 | - | 10,830 |
10.01.25 09:28:26 | - | 10,825 |
10.01.25 09:28:25 | - | 10,830 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
10.01.25 09:28:25 | - | 10,830 |
10.01.25 09:28:25 | - | 10,830 |
10.01.25 09:28:24 | - | 10,825 |
10.01.25 09:28:10 | - | 10,835 |
10.01.25 09:28:02 | - | 10,845 |
10.01.25 09:27:58 | - | 10,855 |
10.01.25 09:27:56 | - | 10,850 |
10.01.25 09:27:55 | - | 10,850 |
10.01.25 09:27:54 | - | 10,855 |
10.01.25 09:27:53 | - | 10,860 |
10.01.25 09:27:50 | - | 10,860 |
10.01.25 09:27:27 | - | 10,860 |
10.01.25 09:27:27 | - | 10,860 |
10.01.25 09:27:26 | - | 10,855 |
10.01.25 09:27:24 | - | 10,855 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
10.01.25 09:27:21 | - | 10,860 |
10.01.25 09:27:14 | - | 10,865 |
10.01.25 09:27:13 | - | 10,870 |
10.01.25 09:27:10 | - | 10,865 |
10.01.25 09:27:09 | - | 10,860 |
10.01.25 09:27:09 | - | 10,870 |
10.01.25 09:26:55 | - | 10,865 |
10.01.25 09:26:50 | - | 10,865 |
10.01.25 09:26:50 | - | 10,860 |
10.01.25 09:26:48 | - | 10,855 |
10.01.25 09:26:37 | - | 10,865 |
10.01.25 09:26:36 | - | 10,860 |
10.01.25 09:26:36 | - | 10,860 |
10.01.25 09:26:35 | - | 10,865 |
10.01.25 09:26:35 | - | 10,865 |